HG Historical Data

HG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0₅654
-1.08%
$ -- $ 7,652
Apr 20, 11 AM $ 0.0₅671
+0.34%
$ -- $ 6,166
Apr 20, 10 AM $ 0.0₅759
+2.68%
$ -- $ 5,889
Apr 20, 9 AM $ 0.0₅733
+3.76%
$ -- $ 5,799
Apr 20, 8 AM $ 0.0₅7
+2.25%
$ -- $ 5,660
Apr 20, 3 AM $ 0.0₅87
+183.40%
$ -- $ 1,854
Apr 20, 12 AM $ 0.0₅301
+0.00%
$ -- $ 103
Apr 16, 6 AM $ 0.0₅378
+0.00%
$ -- $ 1,000
Apr 16, 2 AM $ 0.0₅396
+0.00%
$ -- $ 1,030
Apr 16, 1 AM $ 0.0₅421
+0.00%
$ -- $ 1,032
Apr 16, 12 AM $ 0.0₅421
+0.00%
$ -- $ 1,031
Apr 15, 11 PM $ 0.0₅401
+6.94%
$ -- $ 1,112
Apr 15, 2 PM $ 0.0₅382
+0.51%
$ -- $ 1,527
Apr 15, 1 PM $ 0.0₅38
-10.01%
$ -- $ 1,661
Apr 15, 12 PM $ 0.0₅422
+5.76%
$ -- $ 2,122
Apr 15, 11 AM $ 0.0₅401
+0.00%
$ -- $ 2,081
Apr 15, 10 AM $ 0.0₅404
-6.75%
$ -- $ 2,071
Apr 15, 9 AM $ 0.0₅433
-7.47%
$ -- $ 2,026
Apr 15, 8 AM $ 0.0₅471
-0.21%
$ -- $ 2,443
Apr 15, 7 AM $ 0.0₅475
+0.00%
$ -- $ 2,818
Apr 15, 6 AM $ 0.0₅494
+0.00%
$ -- $ 2,798
Apr 15, 5 AM $ 0.0₅501
-0.48%
$ -- $ 2,891
Apr 15, 3 AM $ 0.0₅518
-1.01%
$ -- $ 6,208
Apr 15, 1 AM $ 0.0₅544
-2.64%
$ -- $ 9,397
Apr 15, 12 AM $ 0.0₅557
-8.34%
$ -- $ 12,517
Apr 14, 11 PM $ 0.0₅612
+1.04%
$ -- $ 15,866
Apr 14, 10 PM $ 0.0₅601
+0.11%
$ -- $ 15,868
Apr 14, 9 PM $ 0.0₅6
+9.55%
$ -- $ 15,842
Apr 14, 5 PM $ 0.0₅53
+0.00%
$ -- $ 15,655
Apr 14, 3 PM $ 0.0₅512
-2.60%
$ -- $ 15,764
Apr 14, 2 PM $ 0.0₅523
-0.98%
$ -- $ 15,737
Apr 14, 1 PM $ 0.0₅528
+2.24%
$ -- $ 15,731
Apr 14, 12 PM $ 0.0₅513
-8.40%
$ -- $ 15,138
Apr 14, 11 AM $ 0.0₅569
+0.05%
$ -- $ 15,133
Apr 14, 10 AM $ 0.0₅57
+0.16%
$ -- $ 15,184
Apr 14, 9 AM $ 0.0₅567
-24.70%
$ -- $ 15,500
Apr 14, 8 AM $ 0.0₅757
-12.50%
$ -- $ 14,947
Apr 14, 7 AM $ 0.0₅866
+1.03%
$ -- $ 14,566
Apr 14, 6 AM $ 0.0₅856
-3.73%
$ -- $ 14,913
Apr 14, 5 AM $ 0.0₅889
-14.31%
$ -- $ 15,390
Apr 14, 4 AM $ 0.0000104
-6.86%
$ -- $ 14,994
Apr 14, 1 AM $ 0.0000126
+17.64%
$ -- $ 12,034
Apr 14, 12 AM $ 0.0000107
+142.40%
$ -- $ 12,033
Apr 13, 10 PM $ 0.0₅467
+3.87%
$ -- $ 15,366
Apr 13, 4 PM $ 0.0₅464
+0.00%
$ -- $ 15,921
Apr 13, 3 PM $ 0.0₅468
-6.31%
$ -- $ 16,242
Apr 13, 2 PM $ 0.0₅48
+1.56%
$ -- $ 18,817
Apr 13, 1 PM $ 0.0₅478
-0.40%
$ -- $ 41,707
Apr 13, 12 PM $ 0.0₅484
-4.59%
$ -- $ 42,024
Apr 13, 11 AM $ 0.0₅509
-7.35%
$ -- $ 41,980