HG Historical Data

HG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0₅549
+5.58%
$ -- $ 41,755
Apr 13, 9 AM $ 0.0₅519
-4.66%
$ -- $ 41,710
Apr 13, 8 AM $ 0.0₅546
-6.05%
$ -- $ 41,206
Apr 13, 7 AM $ 0.0₅584
-16.83%
$ -- $ 41,071
Apr 13, 6 AM $ 0.0₅708
-5.99%
$ -- $ 40,865
Apr 13, 5 AM $ 0.0₅751
-11.79%
$ -- $ 40,690
Apr 13, 4 AM $ 0.0₅88
-5.56%
$ -- $ 39,897
Apr 13, 3 AM $ 0.0₅909
+7.95%
$ -- $ 39,559
Apr 13, 2 AM $ 0.0₅861
-14.37%
$ -- $ 39,266
Apr 13, 1 AM $ 0.0000101
-34.91%
$ -- $ 37,740
Apr 13, 12 AM $ 0.0000154
+63.02%
$ -- $ 34,751
Apr 12, 11 PM $ 0.0₅941
+23.88%
$ -- $ 27,629
Apr 12, 10 PM $ 0.0₅761
-6.27%
$ -- $ 27,176
Apr 12, 9 PM $ 0.0₅745
+0.92%
$ -- $ 26,975
Download