HG Historical Data

HG
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₅311
+0.00%
$ -- $ 4
Apr 28, 2026 $ 0.0₅31
-9.37%
$ -- $ 1,182
Apr 25, 2026 $ 0.0₅338
-6.20%
$ -- $ 4,830
Apr 24, 2026 $ 0.0₅357
-74.78%
$ -- $ 3,273
Apr 23, 2026 $ 0.0000149
+34.77%
$ -- $ 1,153
Apr 22, 2026 $ 0.000011
+83.41%
$ -- $ 3,173
Apr 21, 2026 $ 0.0₅576
-6.36%
$ -- $ 6,225
Apr 20, 2026 $ 0.0₅576
+90.97%
$ -- $ 8,180
Apr 16, 2026 $ 0.0₅378
-10.30%
$ -- $ 1,000
Apr 15, 2026 $ 0.0₅401
-34.07%
$ -- $ 1,112
Apr 14, 2026 $ 0.0₅612
+38.86%
$ -- $ 15,866
Apr 13, 2026 $ 0.0₅467
-50.62%
$ -- $ 15,366
Apr 12, 2026 $ 0.0₅941
+27.43%
$ -- $ 27,629
Download