Medjed Historical Data

MEDJED
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₆148
-4.14%
$ 14,794 $ 566
Jul 16, 2025 $ 0.0₇948
+0.26%
$ -- $ 17
Jul 15, 2025 $ 0.0₇943
+6.04%
$ 9,431 $ 17
Jul 14, 2025 $ 0.0₇91
+1.25%
$ 9,105 $ 2
Jul 13, 2025 $ 0.0₇907
+1.78%
$ 9,067 $ 0
Jul 12, 2025 $ 0.0₇89
-0.68%
$ 8,898 $ 19
Jul 11, 2025 $ 0.0₇895
-1.74%
$ 8,951 $ 144
Jul 10, 2025 $ 0.0₇883
+4.12%
$ 8,829 $ 120
Jul 9, 2025 $ 0.0₇849
+6.27%
$ 8,495 $ 4
Jul 8, 2025 $ 0.0₇799
-1.92%
$ -- $ 259
Jul 7, 2025 $ 0.0₇958
-1.19%
$ -- $ 28,907
Download