7FUND Historical Data

7FUND
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0₅447
+0.00%
$ 4,473 $ 2,486
Feb 12, 5 AM $ 0.0₅456
+9.76%
$ 4,558 $ 2,455
Feb 11, 6 PM $ 0.0₅439
+0.00%
$ 4,393 $ 563
Feb 11, 5 PM $ 0.0₅439
+0.79%
$ 4,391 $ 552
Feb 11, 1 PM $ 0.0₅465
-3.94%
$ 4,650 $ 427
Feb 11, 11 AM $ 0.0₅492
+0.00%
$ 4,916 $ 263
Feb 10, 6 AM $ 0.0₅497
+0.00%
$ 4,974 $ 532
Feb 10, 5 AM $ 0.0₅499
-5.13%
$ 4,987 $ 528
Feb 9, 5 PM $ 0.0₅502
+0.55%
$ 5,023 $ 322
Feb 9, 4 PM $ 0.0₅497
+0.33%
$ 4,974 $ 302
Feb 9, 8 AM $ 0.0₅411
+0.00%
$ 4,111 $ 86
Feb 8, 12 PM $ 0.0₅44
+0.00%
$ 4,398 $ 13
Feb 7, 8 AM $ 0.0₅465
+0.00%
$ 4,652 $ 327
Feb 7, 7 AM $ 0.0₅437
+12.04%
$ 4,374 $ 42
Feb 6, 9 AM $ 0.0₅386
+0.00%
$ 3,855 $ 213
Feb 5, 9 PM $ 0.0₅391
+0.00%
$ -- $ 48,414
Feb 5, 8 PM $ 0.0₅391
+0.00%
$ -- $ 48,670
Feb 5, 4 PM $ 0.0₅406
+0.00%
$ -- $ 51,420
Feb 5, 3 PM $ 0.0₅407
+3.04%
$ -- $ 50,966
Feb 5, 2 PM $ 0.0₅42
+40.33%
$ -- $ 52,566
Feb 5, 1 PM $ 0.0₅299
-8.81%
$ -- $ 51,452
Feb 5, 12 PM $ 0.0₅32
+0.00%
$ -- $ 51,417
Feb 5, 11 AM $ 0.0₅322
-4.37%
$ -- $ 52,209
Feb 5, 10 AM $ 0.0₅336
-0.98%
$ -- $ 52,766
Feb 5, 9 AM $ 0.0₅338
+0.00%
$ -- $ 53,050
Feb 5, 8 AM $ 0.0₅339
-2.46%
$ -- $ 52,588
Feb 5, 7 AM $ 0.0₅349
-1.42%
$ -- $ 52,586
Feb 5, 6 AM $ 0.0₅395
-3.58%
$ -- $ 52,355
Feb 5, 5 AM $ 0.0₅411
-18.45%
$ -- $ 52,363
Feb 5, 3 AM $ 0.0₅37
+5.74%
$ -- $ 38,996
Feb 5, 2 AM $ 0.0₅349
+0.00%
$ -- $ 39,117
Feb 5, 1 AM $ 0.0₅34
+0.83%
$ -- $ 39,016
Feb 5, 12 AM $ 0.0₅389
-0.42%
$ -- $ 38,416
Feb 4, 11 PM $ 0.0₅393
+1.12%
$ -- $ 38,531
Download