Live all in Historical Data

allin
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0₅687
+0.00%
$ 6,868 $ 10
Mar 3, 4 PM $ 0.0₅688
+0.00%
$ 6,876 $ 10
Mar 2, 12 AM $ 0.0₅664
+0.00%
$ 6,634 $ 3
Jan 22, 5 PM $ 0.0000237
+0.07%
$ 23,733 $ 2,145
Jan 22, 4 PM $ 0.0000237
+0.11%
$ 23,730 $ 8,745
Jan 22, 3 PM $ 0.0000237
-0.31%
$ 23,723 $ 9,052
Jan 22, 8 AM $ 0.0000276
+0.00%
$ 27,628 $ 11,766
Jan 22, 7 AM $ 0.0000268
-1.45%
$ 26,780 $ 11,958
Jan 22, 12 AM $ 0.0000222
+0.00%
$ 22,208 $ 14,476
Jan 21, 11 PM $ 0.0000224
+0.01%
$ 22,430 $ 15,266
Jan 21, 10 PM $ 0.0000227
+0.00%
$ 22,662 $ 21,019
Jan 21, 3 PM $ 0.0000178
+0.00%
$ 17,751 $ 12,541
Jan 21, 8 AM $ 0.0000254
-0.01%
$ 25,386 $ 13,115
Jan 21, 7 AM $ 0.0000266
-0.22%
$ 26,585 $ 14,001
Jan 21, 6 AM $ 0.0000266
+0.00%
$ 26,637 $ 13,544
Jan 21, 5 AM $ 0.0000265
+0.00%
$ 26,453 $ 12,607
Jan 21, 4 AM $ 0.0000258
-2.07%
$ 25,766 $ 12,870
Jan 21, 3 AM $ 0.0000263
+3.44%
$ 26,315 $ 12,549
Jan 21, 2 AM $ 0.0000254
+0.00%
$ 25,436 $ 9,895
Jan 19, 12 AM $ 0.000015
+0.00%
$ 15,034 $ 2,483
Jan 10, 8 PM $ 0.000018
+0.00%
$ 17,973 $ 1,818
Jan 10, 7 AM $ 0.0000186
+0.00%
$ 18,584 $ 2,926
Jan 7, 1 AM $ 0.0000202
+0.08%
$ 20,171 $ 3,677
Jan 6, 6 PM $ 0.0000184
+0.00%
$ 18,436 $ 5,872
Jan 6, 5 PM $ 0.0000182
-0.10%
$ 18,206 $ 6,343
Jan 6, 3 PM $ 0.0000177
-1.43%
$ 17,676 $ 8,135
Jan 6, 2 PM $ 0.0000179
+0.00%
$ 17,907 $ 9,089
Jan 6, 8 AM $ 0.0000196
+0.00%
$ 19,644 $ 10,194
Jan 6, 7 AM $ 0.0000196
+0.00%
$ 19,635 $ 10,194
Jan 6, 12 AM $ 0.0000153
+0.00%
$ 15,306 $ 6,092
Jan 5, 11 PM $ 0.000015
+0.33%
$ 15,031 $ 6,091
Jan 5, 9 PM $ 0.0000153
+0.00%
$ 15,300 $ 5,999
Jan 5, 8 PM $ 0.0000153
+0.00%
$ 15,298 $ 7,873
Jan 5, 1 AM $ 0.000025
+3.09%
$ 25,038 $ 5,802
Jan 5, 12 AM $ 0.0000248
-0.07%
$ 24,752 $ 6,081
Jan 4, 11 PM $ 0.0000257
+0.11%
$ 25,737 $ 6,502
Jan 4, 10 PM $ 0.0000257
-0.01%
$ 25,727 $ 7,936
Jan 4, 3 PM $ 0.0000316
+0.00%
$ 31,634 $ 10,952
Jan 4, 2 PM $ 0.0000312
-3.36%
$ 31,224 $ 11,411
Jan 4, 1 PM $ 0.0000321
+3.76%
$ 32,064 $ 11,194
Jan 4, 9 AM $ 0.0000305
+0.00%
$ 30,545 $ 11,625
Jan 4, 8 AM $ 0.0000298
-0.52%
$ 29,799 $ 11,499
Jan 4, 7 AM $ 0.00003
-1.76%
$ 29,969 $ 11,551
Jan 4, 3 AM $ 0.0000308
+0.00%
$ -- $ 9,785
Jan 4, 2 AM $ 0.0000308
+2.79%
$ -- $ 9,546
Jan 3, 7 PM $ 0.0000353
+0.00%
$ 35,288 $ 15,033
Jan 3, 6 PM $ 0.0000356
-3.39%
$ 35,603 $ 17,210
Jan 3, 5 PM $ 0.0000359
+0.04%
$ 35,919 $ 22,846
Jan 3, 4 PM $ 0.0000354
+0.00%
$ 35,369 $ 32,357
Jan 3, 10 AM $ 0.0000439
+0.00%
$ 43,868 $ 32,337
Download