Live all in Historical Data

allin Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0000402
+0.00%
$ 40,229 $ 34,333
Jan 2, 8 PM $ 0.0000651
+0.00%
$ 65,122 $ 41,285
Jan 2, 6 PM $ 0.0000634
+0.00%
$ 63,430 $ 23,898
Jan 2, 12 PM $ 0.0000405
+0.00%
$ 40,467 $ 15,087
Jan 2, 11 AM $ 0.00004
-1.36%
$ 40,008 $ 15,088
Jan 2, 10 AM $ 0.0000405
-0.08%
$ 40,541 $ 15,049
Jan 2, 9 AM $ 0.0000398
+0.00%
$ 39,809 $ 15,202
Jan 2, 8 AM $ 0.0000395
+0.00%
$ 39,459 $ 9,807
Jan 2, 1 AM $ 0.0000233
+0.00%
$ 23,328 $ 7,392
Jan 1, 11 PM $ 0.0000241
+0.00%
$ 24,100 $ 5,200
Jan 1, 4 PM $ 0.0000193
+0.00%
$ 19,329 $ 5,124
Jan 1, 3 PM $ 0.0000201
-0.04%
$ 20,120 $ 5,247
Jan 1, 2 PM $ 0.0000197
-0.01%
$ 19,672 $ 5,344
Jan 1, 1 PM $ 0.0000197
-4.37%
$ 19,674 $ 6,066
Jan 1, 12 PM $ 0.0000204
+3.75%
$ 20,395 $ 6,497
Jan 1, 11 AM $ 0.0000203
-0.04%
$ 20,341 $ 7,352
Jan 1, 10 AM $ 0.0000204
+3.57%
$ 20,351 $ 7,737
Jan 1, 9 AM $ 0.0000196
-0.01%
$ 19,646 $ 7,507
Jan 1, 2 AM $ 0.0000242
+0.00%
$ 24,227 $ 7,768
Jan 1, 1 AM $ 0.0000234
+1.42%
$ 23,443 $ 7,549
Dec 31, 8 PM $ 0.0000236
+0.00%
$ 23,572 $ 8,677
Dec 31, 1 PM $ 0.0000224
-3.77%
$ 22,445 $ 9,764
Dec 31, 12 PM $ 0.0000215
+0.00%
$ 21,478 $ 10,100
Dec 31, 5 AM $ 0.0000313
-1.07%
$ 31,315 $ 12,448
Dec 31, 2 AM $ 0.0000301
-0.02%
$ 30,134 $ 11,175
Dec 31, 1 AM $ 0.0000295
-0.70%
$ 29,490 $ 11,083
Dec 31, 12 AM $ 0.0000297
+4.60%
$ 29,739 $ 10,677
Dec 30, 11 PM $ 0.0000284
-1.39%
$ 28,432 $ 10,666
Dec 30, 10 PM $ 0.0000275
-5.76%
$ 27,536 $ 11,676
Dec 30, 3 PM $ 0.0000301
+0.00%
$ 30,073 $ 7,343
Dec 30, 8 AM $ 0.0000224
-0.07%
$ 22,381 $ 4,936
Dec 30, 7 AM $ 0.0000224
-0.01%
$ 22,424 $ 5,074
Dec 30, 6 AM $ 0.0000231
+3.24%
$ 23,099 $ 5,053
Dec 30, 5 AM $ 0.0000227
-1.69%
$ 22,653 $ 5,894
Dec 30, 4 AM $ 0.0000232
-2.78%
$ 23,148 $ 7,102
Dec 30, 3 AM $ 0.0000238
+0.55%
$ 23,809 $ 7,421
Dec 30, 2 AM $ 0.000023
+0.02%
$ 23,016 $ 7,170
Dec 30, 1 AM $ 0.0000231
-1.49%
$ 23,068 $ 7,298
Dec 30, 12 AM $ 0.0000238
+4.70%
$ 23,783 $ 7,099
Dec 29, 11 PM $ 0.0000229
+0.00%
$ 22,925 $ 5,046
Dec 29, 4 PM $ 0.0000149
-0.31%
$ 14,939 $ 4,728
Dec 29, 3 PM $ 0.000015
+0.04%
$ 14,987 $ 5,237
Dec 29, 2 PM $ 0.0000153
+1.10%
$ 15,277 $ 6,004
Dec 29, 1 PM $ 0.0000151
+3.11%
$ 15,100 $ 5,997
Dec 29, 12 PM $ 0.0000147
+0.11%
$ 14,693 $ 5,999
Dec 29, 11 AM $ 0.0000147
+0.00%
$ 14,740 $ 5,981
Dec 29, 4 AM $ 0.0000158
+0.82%
$ 15,831 $ 5,063
Dec 29, 3 AM $ 0.0000155
-0.02%
$ 15,488 $ 4,737
Dec 29, 2 AM $ 0.000015
+0.00%
$ 14,977 $ 4,580
Dec 29, 1 AM $ 0.0000155
+0.10%
$ 15,456 $ 4,735