Live all in Historical Data

allin Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0000161
+0.00%
$ 16,112 $ 4,053
Dec 28, 5 PM $ 0.0000136
+0.00%
$ 13,555 $ 2,679
Dec 27, 6 PM $ 0.0₅809
+0.00%
$ 8,085 $ 1,577
Dec 27, 1 PM $ 0.0₅812
+0.00%
$ 8,118 $ 1,493
Dec 27, 12 PM $ 0.0₅811
+0.00%
$ 8,113 $ 1,493
Dec 22, 6 AM $ 0.0000138
-2.60%
$ 13,772 $ 1,360
Dec 22, 5 AM $ 0.0000141
+0.23%
$ 14,140 $ 1,959
Dec 22, 4 AM $ 0.0000141
+0.24%
$ 14,134 $ 1,958
Dec 22, 3 AM $ 0.0000141
+0.11%
$ 14,121 $ 2,146
Dec 22, 2 AM $ 0.0000141
-0.02%
$ 14,117 $ 2,148
Dec 22, 1 AM $ 0.0000141
+0.04%
$ 14,127 $ 2,148
Dec 22, 12 AM $ 0.0000141
-0.08%
$ 14,122 $ 2,184
Dec 21, 11 PM $ 0.0000141
+0.04%
$ 14,140 $ 2,184
Dec 21, 7 PM $ 0.0000138
-0.01%
$ 13,823 $ 3,204
Dec 21, 6 PM $ 0.0000142
-0.02%
$ 14,193 $ 3,953
Dec 21, 5 PM $ 0.0000142
+0.08%
$ 14,221 $ 4,465
Dec 21, 4 PM $ 0.0000142
-0.03%
$ 14,202 $ 4,630
Dec 21, 3 PM $ 0.0000142
-0.85%
$ 14,157 $ 4,860
Dec 21, 2 PM $ 0.0000143
+0.14%
$ 14,293 $ 4,726
Dec 21, 1 PM $ 0.0000146
-0.07%
$ 14,650 $ 4,854
Dec 21, 12 PM $ 0.0000147
+0.00%
$ 14,655 $ 5,236
Dec 21, 5 AM $ 0.0000165
+0.08%
$ 16,477 $ 4,676
Dec 21, 4 AM $ 0.0000165
+0.00%
$ 16,486 $ 4,438
Dec 20, 9 PM $ 0.0000136
+0.00%
$ 13,621 $ 3,328
Dec 20, 5 PM $ 0.0000138
+0.38%
$ 13,814 $ 2,915
Dec 20, 4 PM $ 0.0000138
+0.07%
$ 13,774 $ 3,455
Dec 20, 3 PM $ 0.0000142
+0.02%
$ 14,239 $ 4,048
Dec 20, 2 PM $ 0.0000143
-0.03%
$ 14,269 $ 4,223
Dec 20, 7 AM $ 0.0000137
+0.00%
$ 13,655 $ 4,084
Dec 20, 6 AM $ 0.0000137
-0.03%
$ 13,659 $ 4,086
Dec 20, 5 AM $ 0.0000137
-3.05%
$ 13,657 $ 4,213
Dec 20, 4 AM $ 0.0000138
-0.02%
$ 13,762 $ 4,321
Dec 20, 3 AM $ 0.000014
-0.02%
$ 13,956 $ 4,534
Dec 20, 2 AM $ 0.0000144
-0.02%
$ 14,411 $ 4,596
Dec 20, 1 AM $ 0.0000144
+0.03%
$ 14,422 $ 4,598
Dec 20, 12 AM $ 0.0000144
-2.17%
$ 14,415 $ 4,699
Dec 19, 10 PM $ 0.0000146
-3.03%
$ 14,597 $ 4,544
Dec 18, 8 PM $ 0.0000139
-0.13%
$ 13,940 $ 2,845
Dec 18, 7 PM $ 0.0000144
+0.00%
$ 14,407 $ 3,694
Dec 18, 9 AM $ 0.0000154
+0.00%
$ 15,378 $ 2,922
Dec 17, 3 PM $ 0.0000214
+0.00%
$ 21,421 $ 2,651
Dec 17, 2 PM $ 0.0000214
+0.82%
$ 21,416 $ 2,723
Dec 17, 1 PM $ 0.0000207
-1.34%
$ 20,741 $ 4,157
Dec 17, 12 PM $ 0.0000211
+0.04%
$ 21,099 $ 5,166
Dec 17, 11 AM $ 0.0000211
-0.01%
$ 21,082 $ 5,527
Dec 17, 10 AM $ 0.0000211
-0.06%
$ 21,088 $ 5,615
Dec 17, 6 AM $ 0.0000216
-3.21%
$ 21,622 $ 6,008
Dec 17, 5 AM $ 0.0000224
+0.62%
$ 22,353 $ 6,573
Dec 17, 4 AM $ 0.0000224
-0.30%
$ 22,419 $ 6,672
Dec 17, 3 AM $ 0.0000226
-0.71%
$ 22,597 $ 7,253