Live all in Historical Data

allin Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0000229
+0.00%
$ 22,935 $ 12,120
Dec 16, 7 PM $ 0.0000281
+3.18%
$ -- $ 19,974
Dec 16, 6 PM $ 0.0000283
+0.07%
$ -- $ 21,618
Dec 16, 5 PM $ 0.0000279
+0.07%
$ -- $ 21,372
Dec 16, 1 PM $ 0.0000276
+0.00%
$ -- $ 24,270
Dec 16, 6 AM $ 0.0000334
+0.00%
$ -- $ 36,806
Dec 16, 2 AM $ 0.0000324
+0.00%
$ -- $ 30,747
Dec 15, 7 PM $ 0.0000194
+0.00%
$ -- $ 28,383
Dec 15, 12 PM $ 0.0000266
+0.00%
$ -- $ 25,042
Dec 15, 5 AM $ 0.0000409
+0.00%
$ -- $ 26,966
Download