Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 5.05
+0.00%
$ -- $ 0.001
Oct 15, 8 AM $ 5.06
+1.34%
$ -- $ 0.001
Oct 15, 7 AM $ 5
-0.06%
$ -- $ 0.001
Oct 15, 6 AM $ 4.98
-0.41%
$ -- $ 0.001
Oct 15, 5 AM $ 5
+0.70%
$ -- $ 0.001
Oct 15, 4 AM $ 4.95
+0.12%
$ -- $ 0.001
Oct 15, 3 AM $ 4.95
-0.90%
$ -- $ 0.001
Oct 15, 2 AM $ 5.01
+0.68%
$ -- $ 0.001
Oct 15, 1 AM $ 4.97
+0.08%
$ -- $ 0.001
Oct 15, 12 AM $ 4.94
-0.74%
$ -- $ 0.001
Oct 14, 11 PM $ 4.97
+1.16%
$ -- $ 0.001
Oct 14, 10 PM $ 4.93
+0.40%
$ -- $ 0.001
Oct 14, 9 PM $ 4.87
-0.66%
$ -- $ 0.001
Oct 14, 8 PM $ 4.9
+0.31%
$ -- $ 0.001
Oct 14, 7 PM $ 4.98
+0.20%
$ -- $ 0.001
Oct 14, 6 PM $ 4.98
+0.48%
$ -- $ 0.001
Oct 14, 5 PM $ 4.98
-0.32%
$ -- $ 0.001
Oct 14, 4 PM $ 4.98
+2.07%
$ -- $ 0.001
Oct 14, 3 PM $ 4.78
-0.88%
$ -- $ 0.001
Download