MoonCoin Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0₅647
+34.75%
$ 2.48 million $ 941
Oct 15, 2019 $ 0.0₅48
-10.80%
$ 1.84 million $ 718
Oct 14, 2019 $ 0.0₅538
-7.80%
$ 2.07 million $ 489
Oct 13, 2019 $ 0.0₅583
+7.42%
$ 2.24 million $ 7,551
Oct 12, 2019 $ 0.0₅543
+5.24%
$ 2.09 million $ 847
Oct 11, 2019 $ 0.0₅517
-4.61%
$ 1.98 million $ 750
Oct 10, 2019 $ 0.0₅541
+4.52%
$ 2.08 million $ 1,420
Oct 9, 2019 $ 0.0₅517
-20.92%
$ 1.99 million $ 1,378
Oct 8, 2019 $ 0.0₅652
+14.95%
$ 2.5 million $ 845
Oct 7, 2019 $ 0.0₅567
-9.50%
$ 2.18 million $ 852
Oct 6, 2019 $ 0.0₅628
+38.96%
$ 2.41 million $ 2,671
Oct 5, 2019 $ 0.0₅452
+15.09%
$ 1.74 million $ 725
Oct 4, 2019 $ 0.0₅395
+9.83%
$ 1.52 million $ 15,102
Oct 3, 2019 $ 0.0₅359
+1.82%
$ 1.38 million $ 1,682
Oct 2, 2019 $ 0.0₅353
+126.15%
$ 1.35 million $ 96,274
Oct 1, 2019 $ 0.0₅156
-78.24%
$ 599,383 $ 1,960
Sep 30, 2019 $ 0.0₅717
+27.74%
$ 2.75 million $ 208
Sep 29, 2019 $ 0.0₅562
-92.33%
$ 2.16 million $ 42
Sep 28, 2019 $ 0.0000733
+174.67%
$ 28.14 million $ 308
Sep 27, 2019 $ 0.0000267
-23.21%
$ 10.24 million $ 1,013
Sep 26, 2019 $ 0.0000347
+410.25%
$ 13.34 million $ 151
Sep 25, 2019 $ 0.0₅682
+3.48%
$ 2.62 million $ 35
Sep 24, 2019 $ 0.0₅653
-11.61%
$ 2.51 million $ 143
Sep 23, 2019 $ 0.0₅741
-11.74%
$ 2.84 million $ 74
Sep 22, 2019 $ 0.0₅841
+8.76%
$ 3.23 million $ 5
Sep 21, 2019 $ 0.0₅773
-6.94%
$ 2.97 million $ 64
Sep 20, 2019 $ 0.0₅831
-23.07%
$ 3.19 million $ 4,466
Sep 19, 2019 $ 0.0000108
+3.57%
$ 4.16 million $ 218
Sep 18, 2019 $ 0.0000105
+4.31%
$ 4.02 million $ 126
Sep 17, 2019 $ 0.00001
+16.06%
$ 3.84 million $ 0
Sep 16, 2019 $ 0.0₅866
-90.48%
$ 3.33 million $ 22
Sep 15, 2019 $ 0.000091
+962.59%
$ 34.96 million $ 116
Sep 14, 2019 $ 0.0₅857
-8.52%
$ 3.29 million $ 22
Sep 13, 2019 $ 0.0₅936
+12.58%
$ 3.6 million $ 101
Sep 12, 2019 $ 0.0₅832
-6.30%
$ 3.19 million $ 272
Sep 11, 2019 $ 0.0₅886
+0.55%
$ 3.4 million $ 20
Sep 10, 2019 $ 0.0₅883
-13.13%
$ 3.39 million $ 223
Sep 9, 2019 $ 0.0000101
+3.92%
$ 3.89 million $ 145
Sep 8, 2019 $ 0.0₅975
+0.05%
$ 3.75 million $ 5
Sep 7, 2019 $ 0.0₅974
+11.70%
$ 3.74 million $ 60
Sep 6, 2019 $ 0.0₅872
-9.29%
$ 3.35 million $ 166
Sep 5, 2019 $ 0.0₅96
-13.24%
$ 3.69 million $ 166
Sep 4, 2019 $ 0.000011
+13.35%
$ 4.23 million $ 151
Sep 3, 2019 $ 0.0₅974
+9.35%
$ 3.74 million $ 242
Sep 2, 2019 $ 0.0₅891
-15.22%
$ 3.42 million $ 730
Sep 1, 2019 $ 0.0000105
+8.83%
$ 4.05 million $ 112
Aug 31, 2019 $ 0.0₅969
-2.05%
$ 3.72 million $ 269
Aug 30, 2019 $ 0.0₅989
+1.06%
$ 3.8 million $ 1,368
Aug 29, 2019 $ 0.0₅979
+0.91%
$ 3.76 million $ 27
Download