MoonCoin Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0₅647
-9.81%
$ -- $ 134,204
Sep 2019 $ 0.0₅717
-25.95%
$ -- $ 9,406
Aug 2019 $ 0.0₅969
-39.75%
$ -- $ 7,305
Jul 2019 $ 0.0000161
-29.07%
$ -- $ 24,386
Jun 2019 $ 0.0000227
+36.57%
$ -- $ 36,894
May 2019 $ 0.0000166
+38.65%
$ -- $ 24,017
Apr 2019 $ 0.000012
+15.68%
$ -- $ 54,692
Mar 2019 $ 0.0000104
+18.00%
$ -- $ 18,542
Feb 2019 $ 0.0₅881
+10.78%
$ -- $ 15,273
Jan 2019 $ 0.0₅796
-12.28%
$ -- $ 2,734
Dec 2018 $ 0.0000111
-6.64%
$ -- $ 11,944
Nov 2018 $ 0.0000108
-54.86%
$ 4.15 million $ 161,286
Oct 2018 $ 0.0000219
-35.24%
$ -- $ 103,758
Sep 2018 $ 0.0000336
+3.44%
$ -- $ 198,709
Aug 2018 $ 0.0000299
-17.56%
$ -- $ 209,138
Jul 2018 $ 0.0000396
-5.78%
$ -- $ 219,090
Jun 2018 $ 0.0000385
-29.49%
$ -- $ 197,715
May 2018 $ 0.0000566
-32.16%
$ -- $ 264,217
Apr 2018 $ 0.0000615
-24.53%
$ -- $ 237,493
Mar 2018 $ 0.0000795
-46.50%
$ -- $ 285,002
Feb 2018 $ 0.000156
-18.20%
$ -- $ 264,143
Jan 2018 $ 0.000229
+2.94%
$ -- $ 407,964
Dec 2017 $ 0.000204
+474.43%
$ -- $ 464,443
Nov 2017 $ 0.0000485
+82.34%
$ -- $ 229,745
Oct 2017 $ 0.0000282
-52.41%
$ -- $ 162,122
Sep 2017 $ 0.0000519
-22.59%
$ -- $ 122,878
Aug 2017 $ 0.0000824
+49.91%
$ -- $ 119,376
Jul 2017 $ 0.0000577
+18.93%
$ -- $ 78,298
Jun 2017 $ 0.0000992
+105.63%
$ -- $ 78,969
May 2017 $ 0.0000461
+166.45%
$ -- $ 33,868
Download