Coinranking
MoonCoin Historical Data
MOON
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Oct 14 | $0.0₅647 | +10.84% | ||
| Oct 7 | $0.0₅583 | -6.91% | ||
| Sep 30 | $0.0₅628 | +11.84% | ||
| Sep 23 | $0.0₅562 | -33.03% | ||
| Sep 16 | $0.0₅841 | -90.77% | ||
| Sep 9 | $0.000091 | +833.79% | ||
| Sep 2 | $0.0₅975 | -7.21% | ||
| Aug 26 | $0.0000105 | -1.88% | ||
| Aug 19 | $0.0000107 | -21.57% | ||
| Aug 12 | $0.0000137 | +3.15% | ||
| Aug 5 | $0.0000133 | -10.76% | ||
| Jul 29 | $0.0000149 | +1.94% | ||
| Jul 22 | $0.0000146 | -0.87% | ||
| Jul 15 | $0.0000148 | -7.59% | ||
| Jul 8 | $0.000016 | -50.51% | ||
| Jul 1 | $0.0000323 | +42.28% | ||
| Jun 24 | $0.0000227 | +17.95% | ||
| Jun 17 | $0.0000193 | -1.18% | ||
| Jun 10 | $0.0000195 | -6.82% | ||
| Jun 3 | $0.0000209 | +10.83% | ||
| May 27 | $0.0000189 | +14.18% | ||
| May 20 | $0.0000165 | +13.24% | ||
| May 13 | $0.0000146 | +4.84% | ||
| May 6 | $0.0000139 | +21.11% | ||
| Apr 29 | $0.0000115 | -19.59% | ||
| Apr 22 | $0.0000143 | +16.16% | ||
| Apr 15 | $0.0000123 | -22.01% | ||
| Apr 8 | $0.0000157 | +28.01% | ||
| Apr 1 | $0.0000123 | +18.20% | ||
| Mar 25 | $0.0000104 | +0.40% | ||
| Mar 18 | $0.0000104 | -2.27% | ||
| Mar 11 | $0.0000106 | +14.28% | ||
| Mar 4 | $0.0₅927 | +1.65% | ||
| Feb 25 | $0.0₅912 | -11.98% | ||
| Feb 18 | $0.0000104 | +8.77% | ||
| Feb 11 | $0.0₅953 | +0.57% | ||
| Feb 4 | $0.0₅948 | +14.88% | ||
| Jan 28 | $0.0₅826 | -9.33% | ||
| Jan 21 | $0.0₅911 | +0.41% | ||
| Dec 17 | $0.0000111 | +21.19% | ||
| Dec 10 | $0.0₅919 | -22.97% | ||
| Nov 26 | $0.0000108 | +22.39% | ||
| Nov 19 | $0.0₅937 | -29.35% | ||
| Nov 12 | $0.000015 | +4.72% | ||
| Nov 5 | $0.0000141 | -5.90% | ||
| Oct 29 | $0.0000128 | -44.65% | ||
| Oct 22 | $0.0000251 | -4.34% | ||
| Oct 15 | $0.0000231 | -13.53% | ||
| Oct 1 | $0.0000352 | +4.17% | ||
Previous Next