MoonCoin Historical Data

MOON Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2018 $ 0.0000936
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000787
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000758
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000819
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000078
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000837
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000837
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000848
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000842
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000088
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000993
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000989
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000964
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0001
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00011
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000116
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000105
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000133
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000825
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000676
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000834
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000615
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000577
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000059
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000599
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000492
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000459
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000441
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000044
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000461
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000445
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000475
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000475
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000044
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000423
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000543
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000577
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000478
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000447
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000546
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000663
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000793
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000854
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000928
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000891
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000847
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000111
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000941
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000834
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000764
+0.00%
$ -- $ 6,848