MoonCoin Historical Data

MOON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2018 $ 0.0000815
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000795
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000845
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000986
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000872
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000103
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000109
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000106
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000106
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000103
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000101
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0001
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000924
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000845
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000109
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000109
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000103
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000118
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00011
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000108
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000114
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000123
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000113
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000104
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000121
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000135
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000145
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000145
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00016
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000135
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00015
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000149
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000156
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000153
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000147
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000143
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000149
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000155
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000174
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000195
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000185
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000189
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000197
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000168
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000176
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000161
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000153
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000153
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000149
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000151
+0.00%
$ -- $ 8,725