MoonCoin Historical Data

MOON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2018 $ 0.000146
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000143
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000145
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000114
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000125
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000152
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000152
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000142
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000169
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000191
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000229
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000247
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00024
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000257
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000259
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000281
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000272
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00028
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000287
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000327
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000354
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000315
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000319
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000258
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000301
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000376
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000441
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000524
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000511
+0.00%
$ 122.52 million $ 13,827
Jan 12, 2018 $ 0.000521
+0.00%
$ 120.72 million $ 13,911
Jan 11, 2018 $ 0.000591
+0.00%
$ 115.04 million $ 14,358
Jan 10, 2018 $ 0.000603
+0.00%
$ 119.41 million $ 15,040
Jan 9, 2018 $ 0.000658
+0.00%
$ 135.73 million $ 15,504
Jan 8, 2018 $ 0.000765
+0.00%
$ 137.37 million $ 16,773
Jan 7, 2018 $ 0.00094
+0.00%
$ 179.35 million $ 17,158
Jan 6, 2018 $ 0.00054
+0.00%
$ 214.85 million $ 16,276
Jan 5, 2018 $ 0.000463
+0.00%
$ 138.48 million $ 15,085
Jan 4, 2018 $ 0.00037
+0.00%
$ 93.73 million $ 15,163
Jan 3, 2018 $ 0.000444
+0.00%
$ 97.52 million $ 14,068
Jan 2, 2018 $ 0.000389
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000222
+0.00%
$ 112.62 million $ 13,480
Dec 31, 2017 $ 0.000204
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00024
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00015
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000136
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000134
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000127
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000107
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000104
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0000815
+0.00%
$ -- $ 13,913