MoonCoin Historical Data

MOON Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2017 $ 0.0000936
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0000942
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000111
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000117
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0000999
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0000874
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0000551
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0000511
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000054
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0000502
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000048
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0000402
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0000415
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000054
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00007
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000048
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0000546
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000049
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0000382
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0000346
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0000474
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0000354
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0000485
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0000473
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0000381
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000341
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000337
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0000444
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000035
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000403
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0000511
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000516
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000391
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0000377
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000463
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0000553
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000435
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000443
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000299
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000028
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000293
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0000281
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000244
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0000222
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0000284
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000213
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000186
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000195
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000198
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000194
+0.00%
$ -- $ 6,984