MoonCoin Historical Data

MOON Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2017 $ 0.0000225
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000266
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000282
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000309
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000298
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000389
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000034
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000347
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000438
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000456
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000496
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000055
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000475
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000448
+0.00%
$ 12.13 million $ 5,650
Oct 19, 2017 $ 0.0000477
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000052
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000523
+0.00%
$ 11.55 million $ 5,658
Oct 16, 2017 $ 0.0000521
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000045
+0.00%
$ 12.42 million $ 5,678
Oct 14, 2017 $ 0.0000442
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000524
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000443
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0000494
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000485
+0.00%
$ 10.88 million $ 4,647
Oct 9, 2017 $ 0.0000473
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000495
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000468
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000445
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000591
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000585
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000548
+0.00%
$ 12.28 million $ 4,416
Oct 2, 2017 $ 0.000057
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000592
+0.00%
$ 12.94 million $ 4,282
Sep 30, 2017 $ 0.0000519
+0.00%
$ 15.12 million $ 4,151
Sep 29, 2017 $ 0.0000623
+0.00%
$ 15.04 million $ 4,191
Sep 28, 2017 $ 0.0000662
+0.00%
$ 12.14 million $ 4,026
Sep 27, 2017 $ 0.0000545
+0.00%
$ 17.56 million $ 3,924
Sep 26, 2017 $ 0.0000583
+0.00%
$ 18.99 million $ 3,819
Sep 25, 2017 $ 0.0000543
+0.00%
$ 14.44 million $ 3,706
Sep 24, 2017 $ 0.0000638
+0.00%
$ 13.74 million $ 3,715
Sep 23, 2017 $ 0.0000439
+0.00%
$ 17.14 million $ 3,629
Sep 22, 2017 $ 0.000054
+0.00%
$ 13.04 million $ 3,804
Sep 21, 2017 $ 0.0000564
+0.00%
$ 8.74 million $ 3,945
Sep 20, 2017 $ 0.0000538
+0.00%
$ 10.89 million $ 3,971
Sep 19, 2017 $ 0.0000552
+0.00%
$ 13.37 million $ 3,894
Sep 18, 2017 $ 0.0000495
+0.00%
$ 12.48 million $ 3,619
Sep 17, 2017 $ 0.0000513
+0.00%
$ 11.56 million $ 3,690
Sep 16, 2017 $ 0.0000532
+0.00%
$ 11.86 million $ 3,390
Sep 15, 2017 $ 0.0000589
+0.00%
$ 11.83 million $ 3,651
Sep 14, 2017 $ 0.0000644
+0.00%
$ 9.22 million $ 3,947