MoonCoin Historical Data

MOON Page 15
Download
Date Close Price change Market cap Trading volume
Sep 13, 2017 $ 0.0000707
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000705
+0.00%
$ 18.31 million $ 4,204
Sep 11, 2017 $ 0.0000656
+0.00%
$ 16.51 million $ 4,160
Sep 10, 2017 $ 0.0000724
+0.00%
$ 16.86 million $ 4,274
Sep 9, 2017 $ 0.0000752
+0.00%
$ 13.69 million $ 4,475
Sep 8, 2017 $ 0.0000748
+0.00%
$ 16.88 million $ 4,582
Sep 7, 2017 $ 0.0000659
+0.00%
$ 18.52 million $ 4,562
Sep 6, 2017 $ 0.0000686
+0.00%
$ 13.56 million $ 4,233
Sep 5, 2017 $ 0.0000726
+0.00%
$ 11.2 million $ 4,380
Sep 4, 2017 $ 0.000072
+0.00%
$ 14.96 million $ 4,570
Sep 3, 2017 $ 0.0000752
+0.00%
$ 19.92 million $ 4,682
Sep 2, 2017 $ 0.0000746
+0.00%
$ 14.98 million $ 4,782
Sep 1, 2017 $ 0.000067
+0.00%
$ 16.46 million $ 4,657
Aug 31, 2017 $ 0.0000824
+0.00%
$ 16.75 million $ 4,572
Aug 30, 2017 $ 0.0000722
+0.00%
$ 17.77 million $ 4,455
Aug 29, 2017 $ 0.0000702
+0.00%
$ 23.35 million $ 4,313
Aug 28, 2017 $ 0.0000746
+0.00%
$ 18.3 million $ 4,351
Aug 27, 2017 $ 0.0000705
+0.00%
$ 13.29 million $ 4,317
Aug 26, 2017 $ 0.0000589
+0.00%
$ 19.12 million $ 4,361
Aug 25, 2017 $ 0.0000599
+0.00%
$ 10.27 million $ 4,133
Aug 24, 2017 $ 0.0000575
+0.00%
$ 14.11 million $ 4,116
Aug 23, 2017 $ 0.0000412
+0.00%
$ 15.82 million $ 3,890
Aug 22, 2017 $ 0.000049
+0.00%
$ 10.74 million $ 4,053
Aug 21, 2017 $ 0.0000491
+0.00%
$ 10.03 million $ 4,132
Aug 20, 2017 $ 0.0000492
+0.00%
$ 9.93 million $ 4,107
Aug 19, 2017 $ 0.0000472
+0.00%
$ 12.2 million $ 4,228
Aug 18, 2017 $ 0.0000436
+0.00%
$ 11.94 million $ 4,348
Aug 17, 2017 $ 0.0000432
+0.00%
$ 10.25 million $ 4,279
Aug 16, 2017 $ 0.0000439
+0.00%
$ 10.37 million $ 4,387
Aug 15, 2017 $ 0.0000416
+0.00%
$ 16 million $ 4,162
Aug 14, 2017 $ 0.0000433
+0.00%
$ 14.27 million $ 4,328
Aug 13, 2017 $ 0.0000406
+0.00%
$ 12.97 million $ 4,063
Aug 12, 2017 $ 0.0000774
+0.00%
$ 16.63 million $ 3,872
Aug 11, 2017 $ 0.0000731
+0.00%
$ 14.91 million $ 3,654
Aug 10, 2017 $ 0.0000343
+0.00%
$ 9.09 million $ 3,426
Aug 9, 2017 $ 0.0000335
+0.00%
$ 9.22 million $ 3,349
Aug 8, 2017 $ 0.0000343
+0.00%
$ 11.19 million $ 3,429
Aug 7, 2017 $ 0.000034
+0.00%
$ 11.1 million $ 3,402
Aug 6, 2017 $ 0.0000323
+0.00%
$ 12.69 million $ 3,232
Aug 5, 2017 $ 0.0000653
+0.00%
$ 13.88 million $ 3,263
Aug 4, 2017 $ 0.0000576
+0.00%
$ 12.34 million $ 2,878
Aug 3, 2017 $ 0.0000281
+0.00%
$ 8.17 million $ 2,810
Aug 2, 2017 $ 0.0000544
+0.00%
$ 9.75 million $ 2,721
Aug 1, 2017 $ 0.0000549
+0.00%
$ 8.82 million $ 2,747
Jul 31, 2017 $ 0.0000577
+0.00%
$ 12.42 million $ 2,883
Jul 30, 2017 $ 0.0000553
+0.00%
$ 8.61 million $ 2,766
Jul 29, 2017 $ 0.0000547
+0.00%
$ 11.29 million $ 2,733
Jul 28, 2017 $ 0.0000561
+0.00%
$ 12.36 million $ 2,807
Jul 27, 2017 $ 0.0000538
+0.00%
$ 11.35 million $ 2,692
Jul 26, 2017 $ 0.0000512
+0.00%
$ 13.72 million $ 2,559