MoonCoin Historical Data

MOON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2017 $ 0.0000516
+0.00%
$ 12.24 million $ 2,583
Jul 24, 2017 $ 0.0000553
+0.00%
$ 12.07 million $ 2,763
Jul 23, 2017 $ 0.0000551
+0.00%
$ 13.17 million $ 2,757
Jul 22, 2017 $ 0.0000567
+0.00%
$ 15.79 million $ 2,837
Jul 21, 2017 $ 0.0000535
+0.00%
$ 12.99 million $ 2,675
Jul 20, 2017 $ 0.0000573
+0.00%
$ 13.87 million $ 2,866
Jul 19, 2017 $ 0.0000685
+0.00%
$ 15.05 million $ 2,283
Jul 18, 2017 $ 0.0000696
+0.00%
$ 14.42 million $ 2,320
Jul 17, 2017 $ 0.000067
+0.00%
$ 13.86 million $ 2,233
Jul 16, 2017 $ 0.0000574
+0.00%
$ 11.7 million $ 1,914
Jul 15, 2017 $ 0.0000593
+0.00%
$ 13.83 million $ 1,975
Jul 14, 2017 $ 0.0000447
+0.00%
$ 12.41 million $ 2,234
Jul 13, 2017 $ 0.0000709
+0.00%
$ 15.33 million $ 2,362
Jul 12, 2017 $ 0.0000721
+0.00%
$ 12.42 million $ 2,403
Jul 11, 2017 $ 0.0000697
+0.00%
$ 14.24 million $ 2,324
Jul 10, 2017 $ 0.0000703
+0.00%
$ 15.44 million $ 2,344
Jul 9, 2017 $ 0.0000753
+0.00%
$ 16.68 million $ 2,511
Jul 8, 2017 $ 0.0000513
+0.00%
$ 13.69 million $ 2,565
Jul 7, 2017 $ 0.0000754
+0.00%
$ 16.42 million $ 2,514
Jul 6, 2017 $ 0.0000523
+0.00%
$ 13.56 million $ 2,614
Jul 5, 2017 $ 0.0000788
+0.00%
$ 15.35 million $ 2,628
Jul 4, 2017 $ 0.0000785
+0.00%
$ 18.35 million $ 2,617
Jul 3, 2017 $ 0.0000772
+0.00%
$ 16.24 million $ 2,572
Jul 2, 2017 $ 0.0000761
+0.00%
$ 18.17 million $ 2,536
Jul 1, 2017 $ 0.0000485
+0.00%
$ 13.67 million $ 2,425
Jun 30, 2017 $ 0.0000992
+0.00%
$ 25.03 million $ 2,481
Jun 29, 2017 $ 0.0000768
+0.00%
$ 19.08 million $ 2,558
Jun 28, 2017 $ 0.0000773
+0.00%
$ 20.4 million $ 2,578
Jun 27, 2017 $ 0.0000775
+0.00%
$ 18.97 million $ 2,584
Jun 26, 2017 $ 0.0000734
+0.00%
$ 17.87 million $ 2,446
Jun 25, 2017 $ 0.0000763
+0.00%
$ 19.39 million $ 2,542
Jun 24, 2017 $ 0.000104
+0.00%
$ 22.5 million $ 2,590
Jun 23, 2017 $ 0.000108
+0.00%
$ 23.28 million $ 2,710
Jun 22, 2017 $ 0.000109
+0.00%
$ 25.11 million $ 2,723
Jun 21, 2017 $ 0.0000803
+0.00%
$ 18.73 million $ 2,678
Jun 20, 2017 $ 0.00011
+0.00%
$ 23.21 million $ 2,754
Jun 19, 2017 $ 0.000105
+0.00%
$ 23.94 million $ 2,617
Jun 18, 2017 $ 0.000102
+0.00%
$ 22.02 million $ 2,540
Jun 17, 2017 $ 0.000133
+0.00%
$ 28.25 million $ 2,655
Jun 16, 2017 $ 0.000125
+0.00%
$ 32.49 million $ 2,509
Jun 15, 2017 $ 0.000122
+0.00%
$ 27.48 million $ 2,442
Jun 14, 2017 $ 0.000123
+0.00%
$ 30.92 million $ 2,467
Jun 13, 2017 $ 0.000136
+0.00%
$ 30.7 million $ 2,713
Jun 12, 2017 $ 0.000106
+0.00%
$ 29.52 million $ 2,657
Jun 11, 2017 $ 0.000178
+0.00%
$ 39.09 million $ 2,973
Jun 10, 2017 $ 0.000116
+0.00%
$ 28.21 million $ 2,900
Jun 9, 2017 $ 0.000169
+0.00%
$ 37.33 million $ 2,811
Jun 8, 2017 $ 0.000224
+0.00%
$ 50.05 million $ 2,799
Jun 7, 2017 $ 0.000269
+0.00%
$ 58.07 million $ 2,692
Jun 6, 2017 $ 0.000143
+0.00%
$ 38.12 million $ 2,870