MoonCoin Historical Data

MOON Page 17

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 5, 2017	$ 0.000162	+0.00%	$ 35.71 million	$ 2,705
Jun 4, 2017	$ 0.000101	+0.00%	$ 20.49 million	$ 2,524
Jun 3, 2017	$ 0.0000764	+0.00%	$ 16.43 million	$ 2,545
Jun 2, 2017	$ 0.0000498	+0.00%	$ 11.05 million	$ 2,493
Jun 1, 2017	$ 0.0000483	+0.00%	$ 9.84 million	$ 2,413
May 31, 2017	$ 0.0000461	+0.00%	$ 10.03 million	$ 2,303
May 30, 2017	$ 0.0000219	+0.00%	$ 6.35 million	$ 2,193
May 29, 2017	$ 0.0000228	+0.00%	$ 6.26 million	$ 2,278
May 28, 2017	$ 0.0000438	+0.00%	$ 9.79 million	$ 2,189
May 27, 2017	$ 0.0000411	+0.00%	$ 9.46 million	$ 2,052
May 26, 2017	$ 0.0000449	+0.00%	$ 9.99 million	$ 2,245
May 25, 2017	$ 0.0000692	+0.00%	$ 15.26 million	$ 2,307
May 24, 2017	$ 0.0000734	+0.00%	$ 14.14 million	$ 2,445
May 23, 2017	$ 0.0000227	+0.00%	$ 5.22 million	$ 2,273
May 22, 2017	$ 0.0000212	+0.00%	$ 5.42 million	$ 2,124
May 21, 2017	$ 0.0000204	+0.00%	$ 3.66 million	$ 2,044
May 20, 2017	$ 0.0000204	+0.00%	$ 4.25 million	$ 2,040
May 19, 2017	$ 0.0000196	+0.00%	$ 4.04 million	$ 1,962
May 18, 2017	$ 0.0000188	+0.00%	$ 3.74 million	$ 1,881
May 17, 2017	$ 0.000018	+0.00%	$ 6.8 million	$ 1,801
May 16, 2017	$ 0.0000173	+0.00%	$ 1.58 million	$ 1,729

Download