MoonCoin Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0₅97
-12.72%
$ 3.73 million $ 462
Aug 27, 2019 $ 0.0000111
+5.53%
$ 4.26 million $ 160
Aug 26, 2019 $ 0.0000105
-2.38%
$ 4.03 million $ 68
Aug 25, 2019 $ 0.0000107
-4.71%
$ 4.13 million $ 797
Aug 24, 2019 $ 0.0000113
+0.46%
$ 4.33 million $ 93
Aug 23, 2019 $ 0.0000112
+9.14%
$ 4.31 million $ 37
Aug 22, 2019 $ 0.0000103
-5.94%
$ 3.95 million $ 58
Aug 21, 2019 $ 0.0000109
-3.90%
$ 4.2 million $ 5
Aug 20, 2019 $ 0.0000114
-8.39%
$ 4.37 million $ 118
Aug 19, 2019 $ 0.0000124
-9.75%
$ 4.75 million $ 50
Aug 18, 2019 $ 0.0000137
+9.98%
$ 5.26 million $ 157
Aug 17, 2019 $ 0.0000124
+7.93%
$ 4.78 million $ 391
Aug 16, 2019 $ 0.0000115
-2.25%
$ 4.41 million $ 72
Aug 15, 2019 $ 0.0000117
-3.02%
$ 4.49 million $ 91
Aug 14, 2019 $ 0.000012
-5.32%
$ 4.62 million $ 281
Aug 13, 2019 $ 0.0000127
-18.96%
$ 4.88 million $ 760
Aug 12, 2019 $ 0.0000157
+18.18%
$ 6.03 million $ 30
Aug 11, 2019 $ 0.0000133
+12.16%
$ 5.11 million $ 68
Aug 10, 2019 $ 0.0000119
-15.16%
$ 4.56 million $ 180
Aug 9, 2019 $ 0.000014
+2.03%
$ 5.38 million $ 40
Aug 8, 2019 $ 0.0000138
-4.24%
$ 5.29 million $ 34
Aug 7, 2019 $ 0.0000144
+4.65%
$ 5.53 million $ 94
Aug 6, 2019 $ 0.0000138
+8.81%
$ 5.28 million $ 35
Aug 5, 2019 $ 0.0000126
-15.30%
$ 4.85 million $ 1,119
Aug 4, 2019 $ 0.0000149
-0.03%
$ 5.73 million $ 3
Aug 3, 2019 $ 0.0000149
-0.79%
$ 5.73 million $ 190
Aug 2, 2019 $ 0.000015
-5.24%
$ 5.77 million $ 207
Aug 1, 2019 $ 0.0000159
-1.34%
$ 6.09 million $ 43
Jul 31, 2019 $ 0.0000161
+12.65%
$ 6.18 million $ 202
Jul 30, 2019 $ 0.0000143
+10.46%
$ 5.49 million $ 126
Jul 29, 2019 $ 0.0000129
-11.63%
$ 4.97 million $ 123
Jul 28, 2019 $ 0.0000146
+7.95%
$ 5.62 million $ 45
Jul 27, 2019 $ 0.0000136
-7.31%
$ 5.21 million $ 119
Jul 26, 2019 $ 0.0000146
+11.98%
$ 5.62 million $ 3,027
Jul 25, 2019 $ 0.0000131
-12.41%
$ 5.02 million $ 1,157
Jul 24, 2019 $ 0.0000149
-2.26%
$ 5.73 million $ 1,138
Jul 23, 2019 $ 0.0000153
-5.17%
$ 5.86 million $ 214
Jul 22, 2019 $ 0.0000161
+9.01%
$ 6.18 million $ 230
Jul 21, 2019 $ 0.0000148
-0.14%
$ 5.67 million $ 119
Jul 20, 2019 $ 0.0000148
-5.30%
$ 5.68 million $ 100
Jul 19, 2019 $ 0.0000156
+3.27%
$ 6 million $ 111
Jul 18, 2019 $ 0.0000151
-1.43%
$ 5.81 million $ 1,659
Jul 17, 2019 $ 0.0000154
+13.68%
$ 5.9 million $ 193
Jul 16, 2019 $ 0.0000135
-8.54%
$ 5.18 million $ 418
Jul 15, 2019 $ 0.0000148
-7.67%
$ 5.67 million $ 938
Jul 14, 2019 $ 0.000016
-7.35%
$ 6.14 million $ 192
Jul 13, 2019 $ 0.0000173
-3.77%
$ 6.62 million $ 48
Jul 12, 2019 $ 0.0000179
-8.94%
$ 6.88 million $ 139
Jul 11, 2019 $ 0.0000197
-4.11%
$ 7.56 million $ 17
Jul 10, 2019 $ 0.0000205
-2.99%
$ 7.88 million $ 4,417