Coinranking
MoonCoin Historical Data
MOON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 2019 | $0.0₅97 | -12.72% | ||
| Aug 27, 2019 | $0.0000111 | +5.53% | ||
| Aug 26, 2019 | $0.0000105 | -2.38% | ||
| Aug 25, 2019 | $0.0000107 | -4.71% | ||
| Aug 24, 2019 | $0.0000113 | +0.46% | ||
| Aug 23, 2019 | $0.0000112 | +9.14% | ||
| Aug 22, 2019 | $0.0000103 | -5.94% | ||
| Aug 21, 2019 | $0.0000109 | -3.90% | ||
| Aug 20, 2019 | $0.0000114 | -8.39% | ||
| Aug 19, 2019 | $0.0000124 | -9.75% | ||
| Aug 18, 2019 | $0.0000137 | +9.98% | ||
| Aug 17, 2019 | $0.0000124 | +7.93% | ||
| Aug 16, 2019 | $0.0000115 | -2.25% | ||
| Aug 15, 2019 | $0.0000117 | -3.02% | ||
| Aug 14, 2019 | $0.000012 | -5.32% | ||
| Aug 13, 2019 | $0.0000127 | -18.96% | ||
| Aug 12, 2019 | $0.0000157 | +18.18% | ||
| Aug 11, 2019 | $0.0000133 | +12.16% | ||
| Aug 10, 2019 | $0.0000119 | -15.16% | ||
| Aug 9, 2019 | $0.000014 | +2.03% | ||
| Aug 8, 2019 | $0.0000138 | -4.24% | ||
| Aug 7, 2019 | $0.0000144 | +4.65% | ||
| Aug 6, 2019 | $0.0000138 | +8.81% | ||
| Aug 5, 2019 | $0.0000126 | -15.30% | ||
| Aug 4, 2019 | $0.0000149 | -0.03% | ||
| Aug 3, 2019 | $0.0000149 | -0.79% | ||
| Aug 2, 2019 | $0.000015 | -5.24% | ||
| Aug 1, 2019 | $0.0000159 | -1.34% | ||
| Jul 31, 2019 | $0.0000161 | +12.65% | ||
| Jul 30, 2019 | $0.0000143 | +10.46% | ||
| Jul 29, 2019 | $0.0000129 | -11.63% | ||
| Jul 28, 2019 | $0.0000146 | +7.95% | ||
| Jul 27, 2019 | $0.0000136 | -7.31% | ||
| Jul 26, 2019 | $0.0000146 | +11.98% | ||
| Jul 25, 2019 | $0.0000131 | -12.41% | ||
| Jul 24, 2019 | $0.0000149 | -2.26% | ||
| Jul 23, 2019 | $0.0000153 | -5.17% | ||
| Jul 22, 2019 | $0.0000161 | +9.01% | ||
| Jul 21, 2019 | $0.0000148 | -0.14% | ||
| Jul 20, 2019 | $0.0000148 | -5.30% | ||
| Jul 19, 2019 | $0.0000156 | +3.27% | ||
| Jul 18, 2019 | $0.0000151 | -1.43% | ||
| Jul 17, 2019 | $0.0000154 | +13.68% | ||
| Jul 16, 2019 | $0.0000135 | -8.54% | ||
| Jul 15, 2019 | $0.0000148 | -7.67% | ||
| Jul 14, 2019 | $0.000016 | -7.35% | ||
| Jul 13, 2019 | $0.0000173 | -3.77% | ||
| Jul 12, 2019 | $0.0000179 | -8.94% | ||
| Jul 11, 2019 | $0.0000197 | -4.11% | ||
| Jul 10, 2019 | $0.0000205 | -2.99% | ||