Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonCoin Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24 $0.0000336
-13.84%
$-- $46,045
Sep 17 $0.0000336
-9.77%
$-- $45,403
Sep 10 $0.0000404
+24.39%
$-- $44,787
Sep 3 $0.0000308
-12.09%
$-- $48,379
Aug 27 $0.0000372
+46.69%
$-- $48,526
Aug 20 $0.0000276
+9.25%
$-- $45,658
Aug 13 $0.0000226
+10.01%
$-- $44,494
Aug 6 $0.0000206
-17.87%
$-- $46,665
Jul 30 $0.0000276
-36.69%
$-- $54,236
Jul 23 $0.0000361
-18.15%
$-- $55,805
Jul 16 $0.0000436
+23.33%
$-- $49,333
Jul 9 $0.0000346
-19.03%
$-- $45,290
Jul 2 $0.0000416
-13.99%
$-- $45,938
Jun 25 $0.0000421
+8.83%
$-- $42,965
Jun 18 $0.0000412
-19.91%
$-- $45,840
Jun 11 $0.0000471
-21.64%
$-- $46,933
Jun 4 $0.0000639
+6.53%
$-- $45,745
May 28 $0.000058
-6.36%
$-- $51,982
May 21 $0.0000659
-29.53%
$-- $55,515
May 14 $0.0000787
-7.28%
$-- $58,900
May 7 $0.0000842
-23.51%
$-- $64,055
Apr 30 $0.000116
+88.11%
$-- $65,744
Apr 23 $0.0000577
+31.19%
$-- $63,690
Apr 16 $0.0000461
-15.02%
$-- $57,823
Apr 9 $0.0000577
-32.51%
$-- $50,857
Apr 2 $0.0000928
+21.46%
$-- $48,720
Mar 26 $0.0000815
-25.44%
$-- $54,417
Mar 19 $0.000106
+25.28%
$-- $60,027
Mar 12 $0.000109
-4.27%
$-- $61,295
Mar 5 $0.000123
-14.77%
$-- $72,553
Feb 26 $0.00016
+9.25%
$-- $73,990
Feb 19 $0.000143
-24.24%
$-- $74,935
Feb 12 $0.000197
+32.89%
$-- $65,181
Feb 5 $0.000151
-0.59%
$-- $56,461
Jan 29 $0.000152
-36.72%
$-- $71,285
Jan 22 $0.000257
-21.38%
$-- $78,920
Jan 15 $0.000354
-19.83%
$-- $86,414
Jan 8 $0.000524
-31.49%
$-- $103,749
Jan 1 $0.00094
+323.59%
$-- $104,918
Dec 25 $0.000204
+90.22%
$-- $102,061
Dec 18 $0.000104
+3.73%
$-- $119,118
Dec 11 $0.0000874
+117.37%
$-- $117,590
Dec 4 $0.0000415
+8.67%
$-- $94,244
Nov 27 $0.0000346
+1.24%
$-- $70,669
Nov 20 $0.0000337
-13.72%
$-- $57,106
Nov 13 $0.0000377
+34.56%
$-- $49,081
Nov 6 $0.0000293
+57.51%
$-- $50,079
Oct 30 $0.0000195
-36.99%
$-- $46,228
Oct 23 $0.0000298
-39.85%
$-- $40,519
Oct 16 $0.000055
+5.54%
$-- $39,845