Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonCoin Historical Data

MOON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2019 $0.0000212
+3.89%
$8.13 million $59
Jul 8, 2019 $0.0000204
-36.79%
$7.84 million $392
Jul 7, 2019 $0.0000323
+22.09%
$12.4 million $1,173
Jul 6, 2019 $0.0000264
+37.25%
$10.16 million $6,088
Jul 5, 2019 $0.0000193
+4.22%
$7.4 million $939
Jul 4, 2019 $0.0000185
-9.76%
$7.1 million $542
Jul 3, 2019 $0.0000205
+2.75%
$7.88 million $129
Jul 2, 2019 $0.00002
-4.99%
$7.67 million $111
Jul 1, 2019 $0.000021
-7.43%
$8.07 million $221
Jun 30, 2019 $0.0000227
+5.29%
$8.72 million $1,214
Jun 29, 2019 $0.0000215
+6.25%
$8.25 million $288
Jun 28, 2019 $0.0000202
-3.16%
$7.77 million $1,568
Jun 27, 2019 $0.0000209
+22.82%
$8.03 million $5,451
Jun 26, 2019 $0.000017
-5.78%
$6.54 million $716
Jun 25, 2019 $0.0000181
-2.85%
$6.96 million $259
Jun 24, 2019 $0.0000186
-3.10%
$7.16 million $204
Jun 23, 2019 $0.0000193
+2.19%
$7.4 million $615
Jun 22, 2019 $0.0000189
-11.65%
$7.24 million $706
Jun 21, 2019 $0.0000213
+12.04%
$8.19 million $1,751
Jun 20, 2019 $0.0000191
-4.91%
$7.32 million $362
Jun 19, 2019 $0.0000201
+2.46%
$7.71 million $1,143
Jun 18, 2019 $0.0000196
+6.86%
$7.52 million $298
Jun 17, 2019 $0.0000184
-5.74%
$7.06 million $1,977
Jun 16, 2019 $0.0000195
-4.04%
$7.49 million $576
Jun 15, 2019 $0.0000206
+0.84%
$7.9 million $549
Jun 14, 2019 $0.0000204
-3.18%
$7.83 million $445
Jun 13, 2019 $0.0000211
-2.57%
$8.09 million $335
Jun 12, 2019 $0.0000216
+4.21%
$8.3 million $230
Jun 11, 2019 $0.0000207
+0.81%
$7.96 million $1,008
Jun 10, 2019 $0.0000206
-1.64%
$7.9 million $587
Jun 9, 2019 $0.0000209
+12.98%
$8.04 million $486
Jun 8, 2019 $0.0000185
-3.50%
$7.11 million $147
Jun 7, 2019 $0.0000192
+7.88%
$7.37 million $1,334
Jun 6, 2019 $0.0000178
+7.00%
$6.84 million $2,462
Jun 5, 2019 $0.0000166
+6.17%
$6.39 million $10,423
Jun 4, 2019 $0.0000157
-8.10%
$6.02 million $265
Jun 3, 2019 $0.0000171
-9.65%
$6.55 million $621
Jun 2, 2019 $0.0000189
+0.04%
$7.25 million $605
Jun 1, 2019 $0.0000189
+13.52%
$7.25 million $268
May 31, 2019 $0.0000166
-5.51%
$6.38 million $960
May 30, 2019 $0.0000176
+1.56%
$6.75 million $623
May 29, 2019 $0.0000173
+15.23%
$6.64 million $2,253
May 28, 2019 $0.000015
-4.43%
$5.76 million $664
May 27, 2019 $0.0000157
-5.04%
$6.03 million $393
May 26, 2019 $0.0000165
-9.07%
$6.35 million $1,188
May 25, 2019 $0.0000182
+31.18%
$6.98 million $1,554
May 24, 2019 $0.0000138
+1.59%
$5.32 million $798
May 23, 2019 $0.0000136
-20.63%
$5.23 million $3,143
May 22, 2019 $0.0000172
+29.83%
$6.59 million $304
May 21, 2019 $0.0000132
-8.66%
$5.08 million $454