MoonCoin Historical Data

MOON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.000045
-4.99%
$ -- $ 35,184
Oct 2 $ 0.0000495
-13.23%
$ -- $ 30,302
Sep 25 $ 0.0000592
+9.03%
$ -- $ 28,099
Sep 18 $ 0.0000638
+29.03%
$ -- $ 26,578
Sep 11 $ 0.0000513
-21.75%
$ -- $ 27,287
Sep 4 $ 0.0000724
+0.49%
$ -- $ 31,075
Aug 28 $ 0.0000752
+0.82%
$ -- $ 31,812
Aug 21 $ 0.0000705
+43.57%
$ -- $ 29,001
Aug 14 $ 0.0000492
+13.79%
$ -- $ 29,839
Aug 7 $ 0.0000406
+19.43%
$ -- $ 25,194
Jul 31 $ 0.0000323
-43.96%
$ -- $ 20,534
Jul 24 $ 0.0000553
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0000551
-17.72%
$ -- $ 17,970
Jul 10 $ 0.0000574
-18.34%
$ -- $ 15,557
Jul 3 $ 0.0000753
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0000761
+3.70%
$ -- $ 17,608
Jun 19 $ 0.0000763
-27.17%
$ -- $ 18,614
Jun 12 $ 0.000102
-4.42%
$ -- $ 17,983
Jun 5 $ 0.000178
+9.92%
$ -- $ 19,751
May 29 $ 0.000101
+343.38%
$ -- $ 16,749
May 22 $ 0.0000438
+106.12%
$ -- $ 15,636
May 15 $ 0.0000204
+18.22%
$ -- $ 11,458
Download