Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonCoin Historical Data

MOON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2019 $0.0000145
-0.87%
$5.56 million $6
May 19, 2019 $0.0000146
+15.87%
$5.6 million $469
May 18, 2019 $0.0000126
-7.44%
$4.84 million $859
May 17, 2019 $0.0000136
-7.42%
$5.23 million $170
May 16, 2019 $0.0000147
-1.39%
$5.64 million $161
May 15, 2019 $0.0000149
+5.28%
$5.72 million $861
May 14, 2019 $0.0000142
+9.53%
$5.44 million $414
May 13, 2019 $0.0000129
-7.13%
$4.96 million $190
May 12, 2019 $0.0000139
+7.05%
$5.35 million $2,630
May 11, 2019 $0.000013
+1.85%
$5 million $487
May 10, 2019 $0.0000128
+6.29%
$4.9 million $50
May 9, 2019 $0.000012
+8.85%
$4.61 million $1,254
May 8, 2019 $0.000011
+1.34%
$4.24 million $103
May 7, 2019 $0.0000109
-9.94%
$4.18 million $2,294
May 6, 2019 $0.0000121
+5.46%
$4.65 million $13
May 5, 2019 $0.0000115
-5.68%
$4.41 million $109
May 4, 2019 $0.0000122
-3.40%
$4.69 million $79
May 3, 2019 $0.0000126
+12.33%
$4.84 million $530
May 2, 2019 $0.0000112
-12.89%
$4.32 million $414
May 1, 2019 $0.0000129
+7.95%
$4.96 million $592
Apr 30, 2019 $0.000012
+7.00%
$4.62 million $429
Apr 29, 2019 $0.0000112
-21.45%
$4.31 million $271
Apr 28, 2019 $0.0000143
+24.24%
$5.48 million $301
Apr 27, 2019 $0.0000115
+0.02%
$4.41 million $272
Apr 26, 2019 $0.0000115
-37.04%
$4.41 million $111
Apr 25, 2019 $0.0000183
+53.98%
$7.02 million $733
Apr 24, 2019 $0.0000119
-10.40%
$4.56 million $125
Apr 23, 2019 $0.0000132
-5.49%
$5.08 million $867
Apr 22, 2019 $0.000014
+14.10%
$5.38 million $88
Apr 21, 2019 $0.0000123
-26.03%
$4.71 million $7
Apr 20, 2019 $0.0000166
+27.31%
$6.38 million $629
Apr 19, 2019 $0.000013
-1.95%
$5.01 million $5,221
Apr 18, 2019 $0.0000133
-5.24%
$5.11 million $3,571
Apr 17, 2019 $0.000014
-13.03%
$5.39 million $1,365
Apr 16, 2019 $0.0000161
+20.57%
$6.2 million $612
Apr 15, 2019 $0.0000134
-14.98%
$5.14 million $181
Apr 14, 2019 $0.0000157
+2.41%
$6.05 million $38
Apr 13, 2019 $0.0000154
+12.02%
$5.9 million $464
Apr 12, 2019 $0.0000137
-9.51%
$5.26 million $702
Apr 11, 2019 $0.0000151
-6.37%
$5.8 million $342
Apr 10, 2019 $0.0000161
-17.66%
$6.19 million $7,375
Apr 9, 2019 $0.0000196
+51.25%
$7.52 million $19,141
Apr 8, 2019 $0.0000129
+5.28%
$4.97 million $3,828
Apr 7, 2019 $0.0000123
-7.80%
$4.72 million $768
Apr 6, 2019 $0.0000133
+0.14%
$5.12 million $991
Apr 5, 2019 $0.0000133
-0.92%
$5.11 million $600
Apr 4, 2019 $0.0000134
-2.74%
$5.16 million $2,582
Apr 3, 2019 $0.0000138
-3.34%
$5.31 million $841
Apr 2, 2019 $0.0000143
+13.28%
$5.5 million $154
Apr 1, 2019 $0.0000126
+21.02%
$4.83 million $2,081