MoonCoin Historical Data

MOON Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.0₅867
-8.88%
$ 3.33 million $ 658
Feb 8, 2019 $ 0.0₅952
+19.59%
$ 3.66 million $ 714
Feb 7, 2019 $ 0.0₅796
+9.12%
$ 3.06 million $ 43
Feb 6, 2019 $ 0.0₅73
-7.93%
$ 2.8 million $ 202
Feb 5, 2019 $ 0.0₅793
-2.65%
$ 3.04 million $ 130
Feb 4, 2019 $ 0.0₅814
-1.34%
$ 3.13 million $ 127
Feb 3, 2019 $ 0.0₅826
-6.99%
$ 3.17 million $ 54
Feb 2, 2019 $ 0.0₅887
+7.42%
$ 3.41 million $ 141
Feb 1, 2019 $ 0.0₅826
+3.81%
$ 3.17 million $ 19
Jan 31, 2019 $ 0.0₅796
-6.56%
$ 3.06 million $ 35
Jan 30, 2019 $ 0.0₅852
+6.88%
$ 3.27 million $ 566
Jan 29, 2019 $ 0.0₅798
-7.74%
$ 3.06 million $ 99
Jan 28, 2019 $ 0.0₅865
-5.05%
$ 3.32 million $ 1,083
Jan 27, 2019 $ 0.0₅911
+2.72%
$ 3.5 million $ 261
Jan 26, 2019 $ 0.0₅887
-3.63%
$ 3.41 million $ 372
Jan 25, 2019 $ 0.0₅921
-3.06%
$ 3.53 million $ 238
Jan 24, 2019 $ 0.0₅95
+4.68%
$ 3.65 million $ 80
Dec 18, 2018 $ 0.0000111
-9.50%
$ 4.28 million $ 312
Dec 17, 2018 $ 0.0000123
+33.96%
$ 4.73 million $ 589
Dec 16, 2018 $ 0.0₅919
-9.68%
$ 3.53 million $ 1,265
Dec 15, 2018 $ 0.0000102
-1.78%
$ 3.91 million $ 319
Dec 14, 2018 $ 0.0000104
+0.05%
$ 3.98 million $ 1,008
Dec 13, 2018 $ 0.0000104
-17.59%
$ 3.97 million $ 2,257
Dec 12, 2018 $ 0.0000126
+5.35%
$ 4.83 million $ 6,194
Nov 29, 2018 $ 0.0000108
+0.00%
$ 4.15 million $ 4,089
Nov 28, 2018 $ 0.0₅943
+0.00%
$ 3.62 million $ 3,750
Nov 27, 2018 $ 0.0₅93
+0.00%
$ 3.57 million $ 3,926
Nov 26, 2018 $ 0.0₅884
+0.00%
$ 3.39 million $ 3,820
Nov 25, 2018 $ 0.0₅937
+0.00%
$ 3.6 million $ 4,292
Nov 24, 2018 $ 0.0₅953
+0.00%
$ 3.66 million $ 4,307
Nov 23, 2018 $ 0.0000115
+0.00%
$ 4.41 million $ 4,525
Nov 22, 2018 $ 0.0000112
+0.00%
$ 4.31 million $ 4,500
Nov 21, 2018 $ 0.0000115
+0.00%
$ 4.43 million $ 4,634
Nov 20, 2018 $ 0.0000121
+0.00%
$ 4.64 million $ 5,282
Nov 19, 2018 $ 0.0000133
+0.00%
$ 5.09 million $ 5,598
Nov 18, 2018 $ 0.000015
+0.00%
$ 5.75 million $ 5,553
Nov 17, 2018 $ 0.0000141
+0.00%
$ 5.41 million $ 5,591
Nov 16, 2018 $ 0.0000107
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000158
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000145
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000014
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000143
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000141
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000143
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000168
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000167
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000149
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000146
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000015
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000128
+0.00%
$ -- $ 6,372