MoonCoin Historical Data

MOON Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2018 $ 0.0₅758
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000123
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000024
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000219
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000215
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000232
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000251
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000238
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000245
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000024
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000257
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000257
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000262
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000231
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000225
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000267
+0.00%
$ -- $ 6,544
Oct 4, 2018 $ 0.0000352
+0.00%
$ -- $ 6,475
Oct 2, 2018 $ 0.0000341
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000338
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000336
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000033
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000323
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000309
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000032
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000387
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000039
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000336
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000343
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000349
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000331
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000343
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000391
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000372
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000404
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000365
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000286
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000277
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000304
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000346
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000325
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000308
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000315
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000301
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000321
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000332
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000035
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000351
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000372
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000325
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000299
+0.00%
$ -- $ 6,947