MoonCoin Historical Data

MOON Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2018 $ 0.000029
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000283
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000253
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000254
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000276
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000261
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000238
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000247
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0000227
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000262
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000253
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000226
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000206
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000207
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000207
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000184
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000023
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000206
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0000206
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000211
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000225
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000258
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0000251
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0000246
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0000251
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0000276
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000341
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000286
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000316
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000363
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0000396
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0000436
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0000361
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0000384
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0000441
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000055
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000554
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000451
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0000441
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0000436
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000423
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000454
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000496
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0000475
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000382
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0000353
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0000346
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000351
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0000356
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000387
+0.00%
$ -- $ 6,395