MoonCoin Historical Data

MOON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2018 $ 0.0000409
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0000427
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0000427
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000416
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0000418
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000043
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000423
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0000463
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000447
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000484
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000421
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000385
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000399
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000387
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000442
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000042
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000387
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000412
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000459
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000493
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000495
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000482
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000506
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000514
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000471
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000518
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000527
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000519
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000569
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000582
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000601
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000639
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0000631
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0000611
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000527
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0000545
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00006
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000058
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000547
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000547
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000566
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000544
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000559
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000062
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000659
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000068
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000073
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000075
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000817
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000837
+0.00%
$ -- $ 8,468