DUA-CLI github.com/byron/DUA-CLI Historical Data

DUA-CLI Page 24
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0₅558
-6.42%
$ 5,576 $ 49,070
Dec 30, 9 AM $ 0.0₅618
+8.25%
$ 6,184 $ 49,066
Dec 30, 8 AM $ 0.0₅57
-6.27%
$ 5,702 $ 49,219
Dec 30, 7 AM $ 0.0₅593
-1.01%
$ 5,930 $ 49,540
Dec 30, 6 AM $ 0.0₅606
+1.27%
$ 6,060 $ 48,971
Dec 30, 5 AM $ 0.0₅593
+11.62%
$ 5,935 $ 48,789
Dec 30, 4 AM $ 0.0₅516
-10.10%
$ 5,161 $ 49,097
Dec 30, 3 AM $ 0.0₅592
-8.82%
$ 5,919 $ 48,400
Dec 30, 2 AM $ 0.0₅657
+2.21%
$ 6,571 $ 48,414
Dec 30, 1 AM $ 0.0₅644
+38.55%
$ 6,435 $ 48,198
Dec 30, 12 AM $ 0.0₅46
+4.14%
$ 4,600 $ 47,504
Dec 29, 11 PM $ 0.0₅439
-14.05%
$ 4,390 $ 48,236
Dec 29, 10 PM $ 0.0₅513
-8.71%
$ 5,127 $ 47,510
Dec 29, 9 PM $ 0.0₅553
+3.83%
$ 5,531 $ 47,727
Dec 29, 8 PM $ 0.0₅53
+15.46%
$ 5,298 $ 46,999
Dec 29, 7 PM $ 0.0₅46
-6.19%
$ 4,598 $ 46,398
Dec 29, 6 PM $ 0.0₅489
+4.13%
$ 4,888 $ 46,276
Dec 29, 5 PM $ 0.0₅475
+5.44%
$ 4,754 $ 46,371
Dec 29, 4 PM $ 0.0₅46
-2.59%
$ 4,604 $ 46,130
Dec 29, 3 PM $ 0.0₅461
-27.78%
$ 4,606 $ 45,223
Dec 29, 2 PM $ 0.0₅539
-9.22%
$ 5,393 $ 44,760
Dec 29, 1 PM $ 0.0₅574
-0.51%
$ 5,744 $ 44,725
Dec 29, 12 PM $ 0.0₅581
+10.87%
$ 5,807 $ 44,463
Dec 29, 11 AM $ 0.0₅522
-10.30%
$ 5,225 $ 44,980
Dec 29, 10 AM $ 0.0₅567
-3.39%
$ 5,666 $ 44,812
Dec 29, 9 AM $ 0.0₅601
+2.97%
$ 6,006 $ 45,030
Dec 29, 8 AM $ 0.0₅577
-1.60%
$ 5,768 $ 45,139
Dec 29, 7 AM $ 0.0₅59
-1.25%
$ 5,896 $ 44,283
Dec 29, 6 AM $ 0.0₅596
-2.74%
$ 5,964 $ 43,867
Dec 29, 5 AM $ 0.0₅628
-3.30%
$ 6,284 $ 43,784
Dec 29, 4 AM $ 0.0₅51
+7.25%
$ 5,103 $ 43,061
Dec 29, 3 AM $ 0.0₅48
-16.46%
$ 4,795 $ 43,730
Dec 29, 2 AM $ 0.0₅554
-8.44%
$ 5,539 $ 43,291
Dec 29, 1 AM $ 0.0₅625
+12.03%
$ 6,254 $ 43,078
Dec 29, 12 AM $ 0.0₅551
-7.56%
$ 5,511 $ 43,668
Dec 28, 11 PM $ 0.0₅602
+0.00%
$ 6,016 $ 44,573
Dec 28, 10 PM $ 0.0₅581
+0.51%
$ 5,815 $ 44,264
Dec 28, 9 PM $ 0.0₅555
+11.01%
$ 5,552 $ 44,151
Dec 28, 8 PM $ 0.0₅517
-5.47%
$ 5,169 $ 44,301
Dec 28, 7 PM $ 0.0₅558
-6.55%
$ 5,580 $ 44,899
Dec 28, 6 PM $ 0.0₅632
-2.48%
$ 6,321 $ 43,714
Dec 28, 5 PM $ 0.0₅627
+9.23%
$ 6,272 $ 45,920
Dec 28, 4 PM $ 0.0₅587
+7.52%
$ 5,874 $ 45,849
Dec 28, 3 PM $ 0.0₅556
-3.86%
$ 5,557 $ 46,055
Dec 28, 2 PM $ 0.0₅577
-10.56%
$ 5,774 $ 45,138
Dec 28, 1 PM $ 0.0₅624
+14.93%
$ 6,240 $ 45,553
Dec 28, 12 PM $ 0.0₅533
-7.77%
$ 5,543 $ 44,594
Dec 28, 11 AM $ 0.0₅588
+1.11%
$ 5,879 $ 45,351
Dec 28, 10 AM $ 0.0₅587
-3.35%
$ 5,866 $ 45,233
Dec 28, 9 AM $ 0.0₅631
-3.44%
$ 6,308 $ 45,055