DUA-CLI github.com/byron/DUA-CLI Historical Data

DUA-CLI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0₅124
+14.27%
$ 1,244 $ 28,965
Dec 24, 3 AM $ 0.0₅111
+17.83%
$ 1,110 $ 28,773
Dec 24, 2 AM $ 0.0₆951
+0.47%
$ 951 $ 28,481
Dec 24, 1 AM $ 0.0₆961
-3.19%
$ 961 $ 28,993
Dec 24, 12 AM $ 0.0₆935
+0.84%
$ 935 $ 28,547
Dec 23, 11 PM $ 0.0₆964
-3.75%
$ 1,109 $ 28,044
Dec 23, 10 PM $ 0.0₅11
-6.74%
$ 1,097 $ 28,144
Dec 23, 9 PM $ 0.0₅12
+14.39%
$ 1,198 $ 27,190
Dec 23, 8 PM $ 0.0₅106
-6.22%
$ 1,061 $ 27,161
Dec 23, 7 PM $ 0.0₅111
+14.39%
$ 1,113 $ 26,532
Dec 23, 6 PM $ 0.0₆923
-0.13%
$ 923 $ 26,406
Dec 23, 5 PM $ 0.0₆985
+2.89%
$ 985 $ 26,423
Dec 23, 4 PM $ 0.0₆971
-6.28%
$ 971 $ 26,686
Dec 23, 3 PM $ 0.0₆99
+4.89%
$ 990 $ 26,635
Dec 23, 2 PM $ 0.0₆956
-8.28%
$ 956 $ 26,478
Dec 23, 1 PM $ 0.0₆962
-0.40%
$ 962 $ 26,694
Dec 23, 12 PM $ 0.0₅107
+6.75%
$ 1,072 $ 26,763
Dec 23, 10 AM $ 0.0₅104
+7.10%
$ 1,039 $ 26,427
Dec 23, 9 AM $ 0.0₅102
+1.22%
$ 1,023 $ 26,577
Dec 23, 8 AM $ 0.0₆971
+0.20%
$ 971 $ 26,482
Dec 23, 7 AM $ 0.0₅103
+2.28%
$ 1,030 $ 26,377
Dec 23, 6 AM $ 0.0₆947
-11.81%
$ 947 $ 26,110
Dec 23, 5 AM $ 0.0₆962
+0.85%
$ 962 $ 26,049
Dec 23, 4 AM $ 0.0₅102
-6.08%
$ 1,016 $ 25,537
Dec 23, 3 AM $ 0.0₅104
+8.61%
$ 1,043 $ 25,473
Dec 23, 2 AM $ 0.0₅102
+5.85%
$ 1,020 $ 25,502
Dec 23, 1 AM $ 0.0₆981
-2.59%
$ 981 $ 25,433
Dec 23, 12 AM $ 0.0₅106
+9.08%
$ 1,060 $ 24,897
Dec 22, 11 PM $ 0.0₆965
-8.30%
$ 965 $ 24,967
Dec 22, 10 PM $ 0.0₆973
+0.64%
$ 973 $ 25,051
Dec 22, 9 PM $ 0.0₆988
+1.98%
$ 988 $ 24,860
Dec 22, 8 PM $ 0.0₅103
+7.10%
$ 1,028 $ 24,719
Dec 22, 7 PM $ 0.0₆947
-3.47%
$ 947 $ 24,115
Dec 22, 6 PM $ 0.0₆947
-2.17%
$ 947 $ 23,836
Dec 22, 5 PM $ 0.0₆948
-6.73%
$ 948 $ 23,849
Dec 22, 4 PM $ 0.0₆967
+2.18%
$ 967 $ 23,485
Dec 22, 3 PM $ 0.0₅103
+9.85%
$ 1,032 $ 23,570
Dec 22, 2 PM $ 0.0₅101
+5.23%
$ 1,009 $ 23,335
Dec 22, 1 PM $ 0.0₅104
+1.48%
$ 1,035 $ 23,476
Dec 22, 12 PM $ 0.0₅109
+3.07%
$ 1,086 $ 23,152
Dec 22, 11 AM $ 0.0₅106
+9.49%
$ 1,063 $ 23,206
Dec 22, 10 AM $ 0.0₅103
+6.87%
$ 1,029 $ 22,966
Dec 22, 9 AM $ 0.0₅108
+10.68%
$ 1,076 $ 23,019
Dec 22, 8 AM $ 0.0₅101
+6.47%
$ 1,015 $ 22,727
Dec 22, 7 AM $ 0.0₅103
+0.92%
$ 1,026 $ 22,475
Dec 22, 6 AM $ 0.0₆961
-5.63%
$ 961 $ 22,461
Dec 22, 5 AM $ 0.0₅104
-0.58%
$ 1,036 $ 22,389
Dec 22, 4 AM $ 0.0₆949
+0.32%
$ 949 $ 22,067
Dec 22, 3 AM $ 0.0₆961
+3.33%
$ 961 $ 22,018
Dec 22, 2 AM $ 0.0₆979
-2.49%
$ 979 $ 21,621