DUA-CLI github.com/byron/DUA-CLI Historical Data

DUA-CLI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0₅104
-1.08%
$ 1,037 $ 21,418
Dec 22, 12 AM $ 0.0₆966
-3.06%
$ 966 $ 21,363
Dec 21, 11 PM $ 0.0₆914
-13.71%
$ 914 $ 20,882
Dec 21, 10 PM $ 0.0₅1
-12.02%
$ 1,002 $ 20,688
Dec 21, 9 PM $ 0.0₅115
+4.29%
$ 1,151 $ 20,587
Dec 21, 8 PM $ 0.0₅113
-3.55%
$ 1,134 $ 20,374
Dec 21, 7 PM $ 0.0₅117
-9.11%
$ 1,171 $ 20,110
Dec 21, 6 PM $ 0.0₅134
-23.66%
$ 1,336 $ 20,169
Dec 21, 5 PM $ 0.0₅183
-12.45%
$ 1,832 $ 19,977
Dec 21, 4 PM $ 0.0₅218
+12.32%
$ 2,181 $ 19,685
Dec 21, 3 PM $ 0.0₅199
-10.09%
$ 1,994 $ 19,511
Dec 21, 2 PM $ 0.0₅225
-13.78%
$ 2,253 $ 19,820
Dec 21, 1 PM $ 0.0₅257
+2.31%
$ 2,571 $ 19,411
Dec 21, 12 PM $ 0.0₅26
-11.29%
$ 2,604 $ 19,305
Dec 21, 11 AM $ 0.0₅298
+25.76%
$ 2,975 $ 19,215
Dec 21, 10 AM $ 0.0₅222
-11.95%
$ 2,224 $ 19,287
Dec 21, 9 AM $ 0.0₅247
-4.86%
$ 2,472 $ 18,936
Dec 21, 8 AM $ 0.0₅264
+1.54%
$ 2,643 $ 18,810
Dec 21, 7 AM $ 0.0₅258
-3.79%
$ 2,548 $ 18,501
Dec 21, 6 AM $ 0.0₅268
+5.20%
$ 2,729 $ 18,458
Dec 21, 5 AM $ 0.0₅297
-8.63%
$ 2,972 $ 18,354
Dec 21, 4 AM $ 0.0₅332
+10.23%
$ 3,320 $ 18,011
Dec 21, 3 AM $ 0.0₅307
-6.44%
$ 3,074 $ 17,444
Dec 21, 2 AM $ 0.0₅312
-18.32%
$ 3,119 $ 17,588
Dec 21, 1 AM $ 0.0₅371
-0.96%
$ 3,707 $ 17,147
Dec 21, 12 AM $ 0.0₅379
+12.36%
$ 3,789 $ 16,840
Dec 20, 11 PM $ 0.0₅348
-16.46%
$ 3,480 $ 16,349
Dec 20, 10 PM $ 0.0₅43
-6.11%
$ 4,303 $ 16,526
Dec 20, 9 PM $ 0.0₅41
-8.23%
$ 4,102 $ 16,411
Dec 20, 8 PM $ 0.0₅451
+1.11%
$ 4,507 $ 16,111
Dec 20, 7 PM $ 0.0₅424
+12.25%
$ 4,245 $ 16,157
Dec 20, 6 PM $ 0.0₅387
-5.50%
$ 3,874 $ 16,224
Dec 20, 5 PM $ 0.0₅395
-20.79%
$ 3,947 $ 15,944
Dec 20, 4 PM $ 0.0₅479
-4.50%
$ 4,793 $ 15,313
Dec 20, 3 PM $ 0.0₅504
-17.35%
$ 5,039 $ 15,059
Dec 20, 2 PM $ 0.0₅617
+11.67%
$ 6,169 $ 14,983
Dec 20, 1 PM $ 0.0₅558
+34.03%
$ 5,581 $ 14,680
Dec 20, 12 PM $ 0.0₅413
-16.15%
$ 4,129 $ 14,270
Dec 20, 11 AM $ 0.0₅502
-9.93%
$ 5,021 $ 13,958
Dec 20, 10 AM $ 0.0₅582
+8.87%
$ 5,822 $ 13,501
Dec 20, 9 AM $ 0.0₅544
+1.88%
$ 5,441 $ 13,381
Dec 20, 8 AM $ 0.0₅54
+1.85%
$ 5,405 $ 13,228
Dec 20, 7 AM $ 0.0₅539
-25.60%
$ 5,391 $ 13,605
Dec 20, 6 AM $ 0.0₅723
+10.22%
$ 7,230 $ 13,090
Dec 20, 5 AM $ 0.0₅626
+5.03%
$ 6,263 $ 12,840
Dec 20, 4 AM $ 0.0₅593
-18.06%
$ 5,931 $ 12,710
Dec 20, 3 AM $ 0.0₅714
+2.90%
$ 7,140 $ 12,190
Dec 20, 2 AM $ 0.0₅859
+1.74%
$ 8,586 $ 11,997
Dec 20, 1 AM $ 0.0₅824
+16.03%
$ 8,243 $ 11,827
Dec 20, 12 AM $ 0.0₅765
-14.74%
$ 7,648 $ 11,207