DUA-CLI github.com/byron/DUA-CLI Historical Data

DUA-CLI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0₅636
+11.06%
$ 6,365 $ 1,789
Jul 10, 12 PM $ 0.0₅526
-9.39%
$ 5,265 $ 1,962
Jul 10, 11 AM $ 0.0₅586
+0.00%
$ 5,860 $ 1,781
Jul 10, 10 AM $ 0.0₅541
+0.00%
$ 5,412 $ 1,587
Jul 10, 6 AM $ 0.0₅626
+0.00%
$ 6,257 $ 2,087
Jul 10, 3 AM $ 0.0₅603
+0.00%
$ 6,029 $ 1,960
Jul 10, 2 AM $ 0.0₅563
-9.73%
$ 5,635 $ 1,789
Jul 10, 1 AM $ 0.0₅639
+0.00%
$ 6,388 $ 1,561
Jul 10, 12 AM $ 0.0₅578
+0.00%
$ 5,776 $ 1,524
Jul 9, 8 PM $ 0.0₅547
+0.00%
$ 5,466 $ 1,505
Jul 9, 7 PM $ 0.0₅504
+0.00%
$ 5,042 $ 1,519
Jul 9, 4 PM $ 0.0₅444
-13.18%
$ 4,435 $ 1,405
Jul 9, 3 PM $ 0.0₅575
+0.00%
$ 5,749 $ 1,269
Jul 9, 11 AM $ 0.0₅492
+0.00%
$ 4,918 $ 1,352
Jul 9, 8 AM $ 0.0₅495
-14.20%
$ 4,953 $ 2,170
Jul 8, 9 PM $ 0.356
+0.00%
$ 356.14 million $ 181.66 million
Jul 8, 8 PM $ 0.386
+0.00%
$ 386.19 million $ 166.2 million
Jul 8, 5 PM $ 0.428
+0.00%
$ 427.62 million $ 157.16 million
Jul 8, 4 PM $ 0.455
+0.00%
$ 455.28 million $ 169.7 million
Jul 8, 3 PM $ 0.462
+0.00%
$ 462.17 million $ 151.46 million
Jul 8, 12 PM $ 0.534
+0.00%
$ 533.66 million $ 161.75 million
Jul 8, 10 AM $ 0.554
-13.56%
$ 554.32 million $ 139.01 million
Jul 8, 9 AM $ 0.672
+16.54%
$ 671.6 million $ 111.54 million
Jul 8, 7 AM $ 0.612
+0.00%
$ 611.69 million $ 95.07 million
Jul 8, 6 AM $ 0.506
-5.24%
$ 506.29 million $ 89.9 million
Jul 8, 1 AM $ 0.496
+6.56%
$ 495.75 million $ 110.39 million
Jul 7, 10 PM $ 0.416
+0.00%
$ 415.69 million $ 99.12 million
Jul 7, 9 PM $ 0.403
+0.00%
$ 403.43 million $ 104.57 million
Jul 7, 4 PM $ 0.392
+4.89%
$ 392.38 million $ 120.43 million
Jul 7, 2 PM $ 0.398
+0.00%
$ 397.76 million $ 127.46 million
Jul 7, 1 PM $ 0.403
+0.00%
$ 402.57 million $ 113.73 million
Jul 7, 12 PM $ 0.449
+0.00%
$ 448.79 million $ 116.05 million
Jul 7, 9 AM $ 0.464
+0.00%
$ 463.74 million $ 127.81 million
Jul 7, 8 AM $ 0.443
+0.00%
$ 442.92 million $ 118.95 million
Jul 7, 7 AM $ 0.469
+0.00%
$ 469.34 million $ 114.69 million
Jul 7, 5 AM $ 0.47
+0.00%
$ 470.13 million $ 129.78 million
Jul 7, 4 AM $ 0.443
+11.90%
$ 443.29 million $ 115.35 million
Jul 7, 3 AM $ 0.351
+0.00%
$ 350.72 million $ 105.91 million
Jul 6, 11 PM $ 0.381
+0.00%
$ 381.17 million $ 108.14 million
Jul 6, 9 PM $ 0.349
+0.00%
$ 348.99 million $ 114.3 million
Jul 6, 7 PM $ 0.373
+2.69%
$ 373.24 million $ 112.45 million
Jul 6, 6 PM $ 0.338
+0.00%
$ 338.27 million $ 92.92 million
Jul 6, 4 PM $ 0.298
+0.00%
$ 298.26 million $ 108.17 million
Jul 6, 3 PM $ 0.32
+0.00%
$ 320.4 million $ 103.36 million
Jul 6, 1 PM $ 0.332
+0.00%
$ 332.42 million $ 94.91 million
Jul 6, 12 PM $ 0.309
+0.00%
$ 308.8 million $ 85.35 million
Jul 6, 10 AM $ 0.343
+0.00%
$ 342.74 million $ 99.63 million
Jul 6, 7 AM $ 0.354
+0.00%
$ 353.72 million $ 101.82 million
Jul 5, 9 PM $ 0.266
+0.00%
$ 266.45 million $ 71.11 million
Jul 5, 5 PM $ 0.302
+0.00%
$ 301.67 million $ 66.62 million