DUA-CLI github.com/byron/DUA-CLI Historical Data

DUA-CLI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0000107
+4.29%
$ 10,712 $ 105,442
Dec 17, 8 PM $ 0.0000106
+5.32%
$ 10,632 $ 104,912
Dec 17, 7 PM $ 0.0000102
+4.72%
$ 10,230 $ 104,283
Dec 17, 6 PM $ 0.00001
-3.37%
$ 10,039 $ 103,093
Dec 17, 5 PM $ 0.0₅997
+3.27%
$ 9,968 $ 103,382
Dec 17, 4 PM $ 0.0000106
-5.92%
$ 10,630 $ 102,446
Dec 17, 3 PM $ 0.0000114
-5.79%
$ 11,365 $ 102,767
Dec 17, 2 PM $ 0.0₅993
+0.48%
$ 9,930 $ 102,999
Dec 17, 1 PM $ 0.0₅963
-12.51%
$ 9,630 $ 103,088
Dec 17, 12 PM $ 0.0000112
-4.53%
$ 11,174 $ 102,176
Dec 17, 11 AM $ 0.000012
+18.21%
$ 12,002 $ 102,540
Dec 17, 10 AM $ 0.0000104
+12.67%
$ 10,420 $ 101,964
Dec 17, 9 AM $ 0.0₅88
+17.87%
$ 8,804 $ 102,051
Dec 17, 8 AM $ 0.0₅724
-29.50%
$ 7,243 $ 102,017
Dec 17, 7 AM $ 0.0000105
+2.95%
$ 10,513 $ 101,893
Dec 17, 6 AM $ 0.0000108
+4.20%
$ 10,845 $ 102,518
Dec 17, 5 AM $ 0.0₅971
+2.40%
$ 9,710 $ 103,883
Dec 17, 4 AM $ 0.0000102
-0.26%
$ 10,172 $ 101,780
Dec 17, 3 AM $ 0.0₅993
-0.36%
$ 9,934 $ 102,834
Dec 17, 2 AM $ 0.0000102
-4.05%
$ 10,211 $ 101,289
Dec 17, 1 AM $ 0.0000107
-0.27%
$ 10,652 $ 102,546
Dec 17, 12 AM $ 0.0000105
+0.12%
$ 10,477 $ 101,150
Dec 16, 11 PM $ 0.0000106
+4.08%
$ 10,582 $ 102,093
Dec 16, 10 PM $ 0.0000101
-4.55%
$ 10,070 $ 102,261
Dec 16, 9 PM $ 0.0000104
-1.21%
$ 10,396 $ 102,407
Dec 16, 8 PM $ 0.0000103
+11.85%
$ 10,282 $ 103,054
Dec 16, 7 PM $ 0.000011
-0.04%
$ 11,046 $ 102,500
Dec 16, 6 PM $ 0.0000114
+0.00%
$ 11,434 $ 103,701
Dec 16, 5 PM $ 0.0000118
+28.83%
$ 11,790 $ 102,936
Dec 16, 4 PM $ 0.0₅944
-13.21%
$ 9,444 $ 102,920
Dec 16, 3 PM $ 0.0000112
-0.70%
$ 11,213 $ 105,426
Dec 16, 2 PM $ 0.0000108
-3.60%
$ 10,845 $ 104,474
Dec 16, 1 PM $ 0.0000112
+0.71%
$ 11,206 $ 104,409
Dec 16, 12 PM $ 0.0000112
+3.28%
$ 11,209 $ 104,778
Dec 16, 11 AM $ 0.000011
-2.43%
$ 10,968 $ 104,713
Dec 16, 10 AM $ 0.0000116
-0.64%
$ 11,577 $ 104,741
Dec 16, 9 AM $ 0.000011
-12.21%
$ 11,025 $ 104,459
Dec 16, 8 AM $ 0.0000104
+1.65%
$ 10,438 $ 103,969
Dec 16, 7 AM $ 0.0000103
+13.03%
$ 10,323 $ 103,245
Dec 16, 6 AM $ 0.0₅917
-14.52%
$ 9,173 $ 103,439
Dec 16, 5 AM $ 0.0000109
-2.33%
$ 10,934 $ 103,973
Dec 16, 4 AM $ 0.0000114
+0.00%
$ 11,364 $ 104,042
Dec 16, 3 AM $ 0.0000112
-1.94%
$ 11,234 $ 104,379
Dec 16, 2 AM $ 0.0000111
-1.17%
$ 11,098 $ 104,005
Dec 16, 1 AM $ 0.0000112
+4.56%
$ 11,195 $ 103,289
Dec 16, 12 AM $ 0.0000108
-4.48%
$ 10,833 $ 102,345
Dec 15, 11 PM $ 0.0000119
+4.98%
$ 11,909 $ 105,501
Dec 15, 10 PM $ 0.0000119
-5.57%
$ 11,859 $ 106,304
Dec 15, 9 PM $ 0.0000127
-5.03%
$ 12,718 $ 107,108
Dec 15, 8 PM $ 0.0000136
+15.72%
$ 13,589 $ 107,682