DUA-CLI github.com/byron/DUA-CLI Historical Data

DUA-CLI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0000117
-3.91%
$ 11,688 $ 107,568
Dec 15, 6 PM $ 0.0000123
-0.61%
$ 12,301 $ 107,891
Dec 15, 5 PM $ 0.0000118
-2.27%
$ 11,790 $ 108,745
Dec 15, 4 PM $ 0.0000118
-2.95%
$ 11,838 $ 108,614
Dec 15, 3 PM $ 0.0000118
-0.01%
$ 11,840 $ 108,595
Dec 15, 2 PM $ 0.0000117
-6.36%
$ 11,674 $ 107,324
Dec 15, 1 PM $ 0.0000123
+1.47%
$ 12,337 $ 109,027
Dec 15, 12 PM $ 0.0000122
+0.00%
$ 12,187 $ 107,458
Dec 15, 11 AM $ 0.0000118
+4.53%
$ 11,845 $ 107,082
Dec 15, 10 AM $ 0.0000113
+7.61%
$ 11,311 $ 107,286
Dec 15, 9 AM $ 0.0000126
+0.05%
$ 12,560 $ 106,820
Dec 15, 8 AM $ 0.0000119
-1.41%
$ 11,872 $ 106,109
Dec 15, 7 AM $ 0.0000119
+2.59%
$ 11,921 $ 106,423
Dec 15, 6 AM $ 0.0000113
+0.80%
$ 11,320 $ 106,907
Dec 15, 5 AM $ 0.0000101
+2.15%
$ 10,119 $ 106,274
Dec 15, 4 AM $ 0.0₅963
-20.28%
$ 9,633 $ 105,376
Dec 15, 3 AM $ 0.000012
-12.86%
$ 11,994 $ 107,844
Dec 15, 2 AM $ 0.0000143
+13.54%
$ 14,279 $ 109,015
Dec 15, 1 AM $ 0.0000125
-14.52%
$ 12,530 $ 110,454
Dec 15, 12 AM $ 0.0000143
-4.70%
$ 14,295 $ 110,780
Dec 14, 11 PM $ 0.0000127
-4.03%
$ 12,736 $ 111,012
Dec 14, 10 PM $ 0.0000132
+2.10%
$ 13,226 $ 112,747
Dec 14, 9 PM $ 0.0000139
+8.56%
$ 13,905 $ 112,510
Dec 14, 8 PM $ 0.0000133
+1.18%
$ 13,311 $ 112,742
Dec 14, 7 PM $ 0.0000129
+11.78%
$ 12,851 $ 112,409
Dec 14, 6 PM $ 0.0000104
-21.06%
$ 10,357 $ 112,716
Dec 14, 5 PM $ 0.0000134
-0.70%
$ 13,357 $ 111,145
Dec 14, 4 PM $ 0.0000137
-2.46%
$ 13,710 $ 113,713
Dec 14, 3 PM $ 0.0000129
-4.59%
$ 12,884 $ 114,261
Dec 14, 2 PM $ 0.0000132
-2.09%
$ 13,161 $ 113,705
Dec 14, 1 PM $ 0.0000133
-8.07%
$ 13,259 $ 114,023
Dec 14, 12 PM $ 0.0000142
+11.63%
$ 14,207 $ 114,543
Dec 14, 11 AM $ 0.0000135
+0.28%
$ 13,468 $ 112,323
Dec 14, 10 AM $ 0.0000136
+9.05%
$ 13,576 $ 112,712
Dec 14, 9 AM $ 0.0000123
-10.58%
$ 12,285 $ 111,266
Dec 14, 8 AM $ 0.0000136
-0.73%
$ 13,622 $ 111,439
Dec 14, 7 AM $ 0.000014
-3.51%
$ 13,973 $ 111,788
Dec 14, 6 AM $ 0.0000135
-5.32%
$ 13,501 $ 112,647
Dec 14, 5 AM $ 0.0000151
-3.14%
$ 15,069 $ 113,795
Dec 14, 4 AM $ 0.0000157
+12.39%
$ 15,722 $ 114,584
Dec 14, 3 AM $ 0.0000141
+3.91%
$ 14,135 $ 114,793
Dec 14, 2 AM $ 0.0000137
-6.73%
$ 13,714 $ 114,967
Dec 14, 1 AM $ 0.0000143
+6.00%
$ 14,342 $ 115,329
Dec 14, 12 AM $ 0.0000132
-14.45%
$ 13,229 $ 115,194
Dec 13, 11 PM $ 0.0000152
+3.48%
$ 15,248 $ 116,347
Dec 13, 10 PM $ 0.0000149
+10.62%
$ 14,852 $ 117,029
Dec 13, 9 PM $ 0.0000133
-6.54%
$ 13,266 $ 117,342
Dec 13, 8 PM $ 0.0000146
-7.71%
$ 14,564 $ 115,263
Dec 13, 7 PM $ 0.0000127
+5.49%
$ 12,681 $ 116,794
Dec 13, 6 PM $ 0.0000147
-1.12%
$ 14,688 $ 117,366