DUA-CLI github.com/byron/DUA-CLI Historical Data

DUA-CLI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0000127
+5.49%
$ 12,681 $ 116,794
Dec 13, 6 PM $ 0.0000147
-1.12%
$ 14,688 $ 117,366
Dec 13, 5 PM $ 0.0000147
-2.84%
$ 14,709 $ 120,242
Dec 13, 4 PM $ 0.0000161
+1.86%
$ 16,098 $ 121,153
Dec 13, 3 PM $ 0.0000157
-7.47%
$ 15,710 $ 122,768
Dec 13, 2 PM $ 0.0000173
-2.92%
$ 17,259 $ 124,382
Dec 13, 1 PM $ 0.0000148
-14.76%
$ 14,791 $ 123,874
Dec 13, 12 PM $ 0.0000163
+2.74%
$ 16,272 $ 125,259
Dec 13, 11 AM $ 0.0000158
+11.79%
$ 15,825 $ 124,447
Dec 13, 10 AM $ 0.0000139
-7.46%
$ 13,937 $ 125,445
Dec 13, 9 AM $ 0.000015
-7.89%
$ 14,993 $ 125,601
Dec 13, 8 AM $ 0.0000166
+9.68%
$ 16,617 $ 121,919
Dec 13, 7 AM $ 0.0000147
-9.24%
$ 14,717 $ 126,090
Dec 13, 6 AM $ 0.0000171
+0.91%
$ 17,064 $ 125,940
Dec 13, 5 AM $ 0.0000172
-12.44%
$ 17,196 $ 124,601
Dec 13, 4 AM $ 0.0000198
+13.76%
$ 19,846 $ 126,877
Dec 13, 3 AM $ 0.0000177
-0.19%
$ 17,675 $ 125,230
Dec 13, 2 AM $ 0.0000174
+3.22%
$ 17,354 $ 127,081
Dec 13, 1 AM $ 0.0000171
-4.83%
$ 17,149 $ 125,407
Dec 13, 12 AM $ 0.0000186
+3.10%
$ 18,558 $ 127,730
Dec 12, 11 PM $ 0.0000193
+14.26%
$ 19,256 $ 131,273
Dec 12, 10 PM $ 0.0000175
-4.05%
$ 17,521 $ 126,503
Dec 12, 9 PM $ 0.0000184
+21.84%
$ 18,448 $ 127,433
Dec 12, 8 PM $ 0.0000159
+3.11%
$ 15,862 $ 127,899
Dec 12, 7 PM $ 0.000015
-0.58%
$ 15,000 $ 130,808
Dec 12, 6 PM $ 0.0000151
+29.62%
$ 15,087 $ 127,175
Dec 12, 5 PM $ 0.0000105
+11.16%
$ 10,452 $ 126,762
Dec 12, 4 PM $ 0.0₅933
-34.66%
$ 9,326 $ 127,186
Dec 12, 3 PM $ 0.0000143
+16.30%
$ 14,288 $ 129,452
Dec 12, 2 PM $ 0.0000121
+22.14%
$ 12,105 $ 127,096
Dec 12, 1 PM $ 0.0₅976
+2.18%
$ 9,757 $ 128,443
Dec 12, 12 PM $ 0.0₅944
+6.77%
$ 9,444 $ 130,443
Dec 12, 11 AM $ 0.0₅888
+0.80%
$ 8,877 $ 128,436
Dec 12, 10 AM $ 0.0₅875
-30.55%
$ 8,755 $ 131,726
Dec 12, 9 AM $ 0.0000124
-6.41%
$ 12,389 $ 129,402
Dec 12, 8 AM $ 0.0000131
-10.25%
$ 13,101 $ 130,536
Dec 12, 7 AM $ 0.0000144
+2.99%
$ 14,433 $ 131,901
Dec 12, 6 AM $ 0.0000134
+11.78%
$ 13,353 $ 130,213
Dec 12, 5 AM $ 0.0000116
+0.46%
$ 11,646 $ 134,625
Dec 12, 4 AM $ 0.0000118
-10.25%
$ 11,818 $ 135,550
Dec 12, 3 AM $ 0.0000133
+16.22%
$ 13,255 $ 133,082
Dec 12, 2 AM $ 0.0000115
-5.18%
$ 11,531 $ 133,551
Dec 12, 1 AM $ 0.0000123
-10.96%
$ 12,284 $ 133,406
Dec 12, 12 AM $ 0.0000117
-4.65%
$ 11,739 $ 134,781
Dec 11, 11 PM $ 0.000012
+8.72%
$ 12,182 $ 134,352
Dec 11, 10 PM $ 0.0000111
+3.61%
$ 11,138 $ 134,870
Dec 11, 9 PM $ 0.0₅987
-2.70%
$ 9,872 $ 134,794
Dec 11, 8 PM $ 0.0000104
+21.90%
$ 10,356 $ 134,766
Dec 11, 7 PM $ 0.0₅859
+2.38%
$ 8,587 $ 136,780
Dec 11, 6 PM $ 0.0₅833
-10.06%
$ 8,163 $ 136,095