DUA-CLI github.com/byron/DUA-CLI Historical Data

DUA-CLI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0₅94
+0.54%
$ 9,395 $ 138,963
Dec 11, 4 PM $ 0.0₅93
+17.75%
$ 9,300 $ 141,687
Dec 11, 3 PM $ 0.0₅795
-3.82%
$ 7,947 $ 142,397
Dec 11, 2 PM $ 0.0₅919
-8.12%
$ 9,192 $ 143,825
Dec 11, 1 PM $ 0.00001
-12.61%
$ 10,028 $ 143,402
Dec 11, 12 PM $ 0.0000119
-23.72%
$ 11,878 $ 140,215
Dec 11, 11 AM $ 0.000015
-4.06%
$ 15,042 $ 146,386
Dec 11, 10 AM $ 0.0000154
-5.94%
$ 15,438 $ 140,735
Dec 11, 9 AM $ 0.0000167
-18.85%
$ 16,746 $ 143,125
Dec 11, 8 AM $ 0.0000207
+39.49%
$ 20,667 $ 144,506
Dec 11, 7 AM $ 0.0000148
-7.80%
$ 14,828 $ 142,748
Dec 11, 6 AM $ 0.0000163
+4.83%
$ 16,296 $ 142,436
Dec 11, 5 AM $ 0.000016
+6.46%
$ 16,012 $ 143,788
Dec 11, 4 AM $ 0.0000142
-9.96%
$ 14,178 $ 142,199
Dec 11, 3 AM $ 0.0000162
+0.42%
$ 16,219 $ 142,545
Dec 11, 2 AM $ 0.0000168
+9.33%
$ 16,785 $ 140,570
Dec 11, 1 AM $ 0.0000153
-6.94%
$ 15,301 $ 143,078
Dec 11, 12 AM $ 0.000017
+36.18%
$ 16,989 $ 142,244
Dec 10, 11 PM $ 0.0000123
+14.95%
$ 12,302 $ 139,065
Dec 10, 10 PM $ 0.0₅991
-23.13%
$ 9,913 $ 137,413
Dec 10, 9 PM $ 0.0000128
+13.91%
$ 12,850 $ 137,440
Dec 10, 8 PM $ 0.000012
+32.51%
$ 12,048 $ 136,945
Dec 10, 7 PM $ 0.0₅934
-17.00%
$ 9,339 $ 138,265
Dec 10, 6 PM $ 0.0000115
-14.05%
$ 11,465 $ 134,577
Dec 10, 5 PM $ 0.0000142
+8.27%
$ 14,200 $ 131,206
Dec 10, 4 PM $ 0.000013
-7.35%
$ 13,019 $ 134,346
Dec 10, 3 PM $ 0.000015
+10.84%
$ 15,004 $ 133,761
Dec 10, 2 PM $ 0.0000131
+1.43%
$ 13,121 $ 133,694
Dec 10, 1 PM $ 0.0000128
-7.07%
$ 12,771 $ 131,025
Dec 10, 12 PM $ 0.0000133
-4.99%
$ 13,316 $ 129,913
Dec 10, 11 AM $ 0.0000141
-21.59%
$ 13,926 $ 129,666
Dec 10, 10 AM $ 0.0000172
-0.95%
$ 17,239 $ 129,272
Dec 10, 9 AM $ 0.0000172
+10.93%
$ 17,176 $ 128,036
Dec 10, 8 AM $ 0.0000155
-8.06%
$ 15,487 $ 127,064
Dec 10, 7 AM $ 0.0000166
+11.46%
$ 16,636 $ 124,374
Dec 10, 6 AM $ 0.000015
-3.60%
$ 15,005 $ 123,654
Dec 10, 5 AM $ 0.0000157
+7.15%
$ 15,682 $ 122,828
Dec 10, 4 AM $ 0.0000141
-5.48%
$ 14,123 $ 124,010
Dec 10, 3 AM $ 0.000015
-12.71%
$ 15,001 $ 122,852
Dec 10, 2 AM $ 0.0000167
-7.15%
$ 16,739 $ 124,481
Dec 10, 1 AM $ 0.000018
-5.78%
$ 17,986 $ 122,906
Dec 10, 12 AM $ 0.0000173
+5.80%
$ 17,262 $ 119,974
Dec 9, 11 PM $ 0.0000161
-1.67%
$ 16,101 $ 121,818
Dec 9, 10 PM $ 0.0000135
-18.80%
$ 13,541 $ 122,443
Dec 9, 9 PM $ 0.000017
+12.87%
$ 17,029 $ 119,609
Dec 9, 8 PM $ 0.000016
+23.58%
$ 16,023 $ 117,905
Dec 9, 7 PM $ 0.0000131
+1.70%
$ 13,070 $ 116,766
Dec 9, 6 PM $ 0.0000129
+14.35%
$ 12,908 $ 117,324
Dec 9, 5 PM $ 0.0000116
-24.82%
$ 11,600 $ 118,926
Dec 9, 4 PM $ 0.000015
-3.83%
$ 15,041 $ 119,325