DUA-CLI github.com/byron/DUA-CLI Historical Data

DUA-CLI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0000158
-13.31%
$ 16,430 $ 118,919
Dec 9, 2 PM $ 0.0000156
-9.38%
$ 15,632 $ 116,891
Dec 9, 1 PM $ 0.0000187
-5.77%
$ 18,674 $ 116,868
Dec 9, 12 PM $ 0.0000203
+15.95%
$ 20,297 $ 116,501
Dec 9, 11 AM $ 0.0000177
-1.30%
$ 17,709 $ 117,637
Dec 9, 10 AM $ 0.000018
-12.41%
$ 18,048 $ 119,116
Dec 9, 9 AM $ 0.0000228
-9.81%
$ 22,801 $ 119,036
Dec 9, 8 AM $ 0.0000252
-3.01%
$ 25,182 $ 117,481
Dec 9, 7 AM $ 0.0000288
+6.04%
$ 28,805 $ 120,138
Dec 9, 6 AM $ 0.0000272
+10.26%
$ 27,186 $ 119,415
Dec 9, 5 AM $ 0.0000252
-4.79%
$ 25,155 $ 119,823
Dec 9, 4 AM $ 0.0000266
-9.37%
$ 26,562 $ 118,302
Dec 9, 3 AM $ 0.0000291
-11.24%
$ 29,056 $ 119,333
Dec 9, 2 AM $ 0.0000329
-10.09%
$ 32,943 $ 119,076
Dec 9, 1 AM $ 0.0000373
+17.79%
$ 37,326 $ 116,649
Dec 9, 12 AM $ 0.0000317
+2.34%
$ 31,727 $ 114,548
Dec 8, 11 PM $ 0.0000299
-0.30%
$ 29,886 $ 112,499
Dec 8, 10 PM $ 0.0000307
-9.29%
$ 30,727 $ 114,090
Dec 8, 9 PM $ 0.0000328
+5.07%
$ 32,282 $ 114,859
Dec 8, 8 PM $ 0.0000309
+0.43%
$ 30,941 $ 112,762
Dec 8, 7 PM $ 0.000031
-1.90%
$ 31,542 $ 110,165
Dec 8, 6 PM $ 0.0000306
+26.55%
$ 30,603 $ 109,207
Dec 8, 5 PM $ 0.0000259
+1.82%
$ 25,914 $ 106,747
Dec 8, 4 PM $ 0.0000252
-0.28%
$ 25,624 $ 106,486
Dec 8, 3 PM $ 0.0000261
-5.89%
$ 26,133 $ 102,632
Dec 8, 2 PM $ 0.0000283
+2.33%
$ 28,309 $ 100,341
Dec 8, 1 PM $ 0.0000278
+11.62%
$ 27,767 $ 99,222
Dec 8, 12 PM $ 0.0000261
-9.15%
$ 26,096 $ 98,121
Dec 8, 11 AM $ 0.0000267
-7.65%
$ 26,698 $ 97,856
Dec 8, 10 AM $ 0.0000296
+13.23%
$ 29,590 $ 97,352
Dec 8, 9 AM $ 0.0000264
+0.50%
$ 26,366 $ 98,900
Dec 8, 8 AM $ 0.0000275
-2.68%
$ 27,511 $ 96,323
Dec 8, 7 AM $ 0.0000281
+8.04%
$ 28,067 $ 94,787
Dec 8, 6 AM $ 0.0000258
-8.51%
$ 25,844 $ 94,429
Dec 8, 5 AM $ 0.0000292
-10.81%
$ 29,181 $ 90,597
Dec 8, 4 AM $ 0.000031
+27.25%
$ 31,044 $ 90,115
Dec 8, 3 AM $ 0.0000237
+3.60%
$ 23,655 $ 86,908
Dec 8, 2 AM $ 0.0000227
+18.73%
$ 23,372 $ 87,649
Dec 8, 1 AM $ 0.0000197
-8.68%
$ 19,687 $ 86,276
Dec 8, 12 AM $ 0.0000219
-5.39%
$ 21,859 $ 85,482
Dec 7, 11 PM $ 0.0000236
-8.09%
$ 23,642 $ 83,866
Dec 7, 10 PM $ 0.0000255
+10.76%
$ 25,468 $ 82,275
Dec 7, 9 PM $ 0.0000244
-8.80%
$ 24,659 $ 81,291
Dec 7, 8 PM $ 0.0000265
-2.16%
$ 26,495 $ 82,525
Dec 7, 7 PM $ 0.0000269
+3.06%
$ 26,860 $ 78,772
Dec 7, 6 PM $ 0.0000245
+1.33%
$ 24,480 $ 76,907
Dec 7, 5 PM $ 0.0000244
+0.99%
$ 24,381 $ 75,263
Dec 7, 4 PM $ 0.0000242
-19.11%
$ 24,166 $ 76,518
Dec 7, 3 PM $ 0.0000288
+26.70%
$ 28,806 $ 74,790
Dec 7, 2 PM $ 0.0000225
-6.26%
$ 22,516 $ 72,729