DUA-CLI github.com/byron/DUA-CLI Historical Data

DUA-CLI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0000239
+6.20%
$ 23,875 $ 72,692
Dec 7, 12 PM $ 0.0000223
-3.55%
$ 22,266 $ 73,921
Dec 7, 11 AM $ 0.0000216
+13.04%
$ 21,613 $ 73,254
Dec 7, 10 AM $ 0.0000197
-5.57%
$ 19,732 $ 73,793
Dec 7, 9 AM $ 0.0000213
-8.78%
$ 21,265 $ 72,429
Dec 7, 8 AM $ 0.0000229
-5.66%
$ 22,852 $ 72,716
Dec 7, 7 AM $ 0.0000237
-17.83%
$ 23,676 $ 74,644
Dec 7, 6 AM $ 0.000028
-1.05%
$ 28,021 $ 75,472
Dec 7, 5 AM $ 0.0000283
-14.06%
$ 28,318 $ 73,441
Dec 7, 4 AM $ 0.0000329
+4.13%
$ 32,949 $ 72,616
Dec 7, 3 AM $ 0.0000341
+3.13%
$ 34,116 $ 71,816
Dec 7, 2 AM $ 0.0000321
+22.71%
$ 32,128 $ 71,506
Dec 7, 1 AM $ 0.0000271
-17.70%
$ 27,133 $ 70,541
Dec 7, 12 AM $ 0.000033
-2.17%
$ 33,045 $ 70,095
Dec 6, 11 PM $ 0.0000341
+0.76%
$ 34,101 $ 70,120
Dec 6, 10 PM $ 0.0000336
-7.22%
$ 33,614 $ 68,505
Dec 6, 9 PM $ 0.0000364
+2.05%
$ 36,380 $ 68,115
Dec 6, 8 PM $ 0.0000357
+5.39%
$ 35,719 $ 68,552
Dec 6, 7 PM $ 0.0000338
-2.46%
$ 33,804 $ 68,148
Dec 6, 6 PM $ 0.0000356
+0.16%
$ 35,587 $ 67,782
Dec 6, 5 PM $ 0.0000361
+0.13%
$ 36,053 $ 67,401
Dec 6, 4 PM $ 0.0000349
+20.54%
$ 34,868 $ 67,890
Dec 6, 3 PM $ 0.0000287
-16.04%
$ 28,667 $ 65,073
Dec 6, 2 PM $ 0.0000353
+6.55%
$ 35,278 $ 63,711
Dec 6, 1 PM $ 0.0000332
-1.39%
$ 33,241 $ 63,171
Dec 6, 12 PM $ 0.0000328
-8.80%
$ 32,845 $ 63,196
Dec 6, 11 AM $ 0.000036
-7.00%
$ 36,006 $ 62,823
Dec 6, 10 AM $ 0.0000398
-11.46%
$ 39,781 $ 60,626
Dec 6, 9 AM $ 0.0000407
+11.26%
$ 40,655 $ 58,857
Dec 6, 8 AM $ 0.0000411
-2.60%
$ 41,076 $ 57,086
Dec 6, 7 AM $ 0.0000408
-0.02%
$ 40,756 $ 56,393
Dec 6, 6 AM $ 0.00004
+2.25%
$ 39,974 $ 54,331
Dec 6, 5 AM $ 0.0000383
-1.95%
$ 38,309 $ 53,682
Dec 6, 4 AM $ 0.0000376
-3.08%
$ 37,619 $ 51,133
Dec 6, 3 AM $ 0.0000373
-7.91%
$ 37,605 $ 49,437
Dec 6, 2 AM $ 0.000038
-8.37%
$ 38,006 $ 48,261
Dec 6, 1 AM $ 0.0000424
+3.23%
$ 42,395 $ 46,987
Dec 6, 12 AM $ 0.0000408
-0.04%
$ 40,780 $ 45,927
Dec 5, 11 PM $ 0.0000408
+2.24%
$ 40,777 $ 45,249
Dec 5, 10 PM $ 0.0000392
+1.86%
$ 39,175 $ 44,964
Dec 5, 9 PM $ 0.000038
-10.98%
$ 38,039 $ 42,881
Dec 5, 8 PM $ 0.0000409
-2.07%
$ 40,881 $ 42,078
Dec 5, 7 PM $ 0.000042
+0.26%
$ 42,015 $ 41,621
Dec 5, 6 PM $ 0.0000412
-1.67%
$ 41,246 $ 41,233
Dec 5, 5 PM $ 0.0000423
+0.75%
$ 42,326 $ 40,288
Dec 5, 4 PM $ 0.0000418
+0.13%
$ 41,792 $ 40,414
Dec 5, 3 PM $ 0.0000429
-1.15%
$ 42,896 $ 39,542
Dec 5, 2 PM $ 0.0000429
-0.18%
$ 42,905 $ 38,180
Dec 5, 1 PM $ 0.0000449
+8.42%
$ 44,856 $ 37,464
Dec 5, 12 PM $ 0.0000412
-4.48%
$ 41,156 $ 36,711