DUA-CLI github.com/byron/DUA-CLI Historical Data

DUA-CLI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0000426
-0.31%
$ 42,635 $ 36,048
Dec 5, 10 AM $ 0.0000406
-4.67%
$ 40,571 $ 34,261
Dec 5, 9 AM $ 0.0000433
+2.26%
$ 43,325 $ 977,379
Dec 5, 8 AM $ 0.0000415
-1.58%
$ 41,460 $ 964,092
Dec 5, 7 AM $ 0.0000426
-3.57%
$ 42,573 $ 968,654
Dec 5, 6 AM $ 0.0000444
+4.99%
$ 44,384 $ 987,133
Dec 5, 5 AM $ 0.0000427
-3.95%
$ 42,675 $ 981,863
Dec 5, 4 AM $ 0.0000448
+6.06%
$ 44,809 $ 976,593
Dec 5, 3 AM $ 0.0000413
+5.27%
$ 41,304 $ 980,542
Dec 5, 2 AM $ 0.0000405
-6.69%
$ 40,471 $ 977,925
Dec 5, 1 AM $ 0.0000414
-3.31%
$ 41,352 $ 982,737
Dec 5, 12 AM $ 0.0000423
-1.66%
$ 42,297 $ 975,858
Dec 4, 11 PM $ 0.000042
-5.38%
$ 41,961 $ 969,504
Dec 4, 10 PM $ 0.000042
+3.40%
$ 42,030 $ 963,498
Dec 4, 9 PM $ 0.0000404
-5.04%
$ 40,441 $ 962,414
Dec 4, 8 PM $ 0.0000435
-0.06%
$ 43,549 $ 957,099
Dec 4, 7 PM $ 0.0000425
-9.46%
$ 42,493 $ 966,981
Dec 4, 6 PM $ 0.0000479
-5.29%
$ 47,946 $ 960,412
Dec 4, 5 PM $ 0.00005
+17.90%
$ 49,996 $ 962,853
Dec 4, 4 PM $ 0.0000414
-3.89%
$ 41,373 $ 968,496
Dec 4, 3 PM $ 0.0000428
+9.29%
$ 42,794 $ 968,851
Dec 4, 2 PM $ 0.0000391
-9.18%
$ 39,102 $ 970,591
Dec 4, 1 PM $ 0.0000432
-4.88%
$ 42,613 $ 960,927
Dec 4, 12 PM $ 0.000043
+1.30%
$ 42,987 $ 973,390
Dec 4, 11 AM $ 0.0000422
+20.90%
$ 42,242 $ 969,651
Dec 4, 10 AM $ 0.000038
-14.08%
$ 38,045 $ 964,076
Dec 4, 9 AM $ 0.0000438
-2.48%
$ 43,850 $ 974,403
Dec 4, 8 AM $ 0.0000448
+4.01%
$ 44,828 $ 963,379
Dec 4, 7 AM $ 0.0000426
-2.88%
$ 42,576 $ 967,813
Dec 4, 6 AM $ 0.0000422
-6.55%
$ 42,209 $ 960,035
Dec 4, 5 AM $ 0.0000437
-2.49%
$ 43,670 $ 968,749
Dec 4, 4 AM $ 0.0000453
+1.78%
$ 45,323 $ 967,408
Dec 4, 3 AM $ 0.0000458
-2.99%
$ 45,759 $ 970,309
Dec 4, 2 AM $ 0.0000461
-13.80%
$ 46,071 $ 984,217
Dec 4, 1 AM $ 0.0000539
-4.53%
$ 53,914 $ 1 million
Dec 4, 12 AM $ 0.000056
+56.51%
$ 55,985 $ 1.01 million
Dec 3, 11 PM $ 0.0000355
+36.92%
$ 33,568 $ 1 million
Dec 3, 10 PM $ 0.0000257
+4.65%
$ 25,724 $ 995,324
Dec 3, 9 PM $ 0.0000245
-3.37%
$ 24,468 $ 1 million
Dec 3, 8 PM $ 0.0000249
+23.85%
$ 24,936 $ 985,773
Dec 3, 7 PM $ 0.0000197
+0.46%
$ 19,699 $ 969,145
Dec 3, 6 PM $ 0.0000191
+28.23%
$ 19,055 $ 960,239
Dec 3, 5 PM $ 0.000014
+24.50%
$ 14,046 $ 934,740
Dec 3, 4 PM $ 0.0000114
+0.07%
$ 11,363 $ 925,742
Dec 3, 3 PM $ 0.0000114
-5.10%
$ 11,413 $ 925,158
Dec 3, 2 PM $ 0.0000126
-1.34%
$ 12,563 $ 930,391
Dec 3, 1 PM $ 0.0000128
-6.17%
$ 12,789 $ 927,216
Dec 3, 12 PM $ 0.0000137
-28.90%
$ 13,699 $ 921,455
Dec 3, 11 AM $ 0.0000201
-1.93%
$ 20,078 $ 916,056
Dec 3, 10 AM $ 0.0000195
-2.78%
$ 19,541 $ 917,389