DUA-CLI github.com/byron/DUA-CLI Historical Data

DUA-CLI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0000206
-6.70%
$ 20,634 $ 913,513
Dec 3, 8 AM $ 0.0000228
-2.07%
$ 22,834 $ 905,995
Dec 3, 7 AM $ 0.0000232
-4.41%
$ 23,171 $ 922,838
Dec 3, 6 AM $ 0.0000232
+2.01%
$ 23,186 $ 909,901
Dec 3, 5 AM $ 0.0000229
-17.16%
$ 22,907 $ 893,571
Dec 3, 4 AM $ 0.0000274
-4.96%
$ 27,398 $ 894,766
Dec 3, 3 AM $ 0.0000289
-0.01%
$ 28,870 $ 883,956
Dec 3, 2 AM $ 0.0000285
-4.26%
$ 28,481 $ 868,561
Dec 3, 1 AM $ 0.0000286
-19.71%
$ 28,617 $ 872,121
Dec 2, 11 PM $ 0.0000362
+0.76%
$ 36,168 $ 873,780
Dec 2, 10 PM $ 0.0000377
-0.32%
$ 37,745 $ 865,961
Dec 2, 9 PM $ 0.0000399
-15.95%
$ 39,946 $ 878,983
Dec 2, 8 PM $ 0.0000487
-1.64%
$ 48,723 $ 880,482
Dec 2, 7 PM $ 0.0000498
+21.71%
$ 49,762 $ 868,549
Dec 2, 6 PM $ 0.0000401
-3.92%
$ 40,060 $ 882,394
Dec 2, 5 PM $ 0.0000415
-4.72%
$ 41,508 $ 879,417
Dec 2, 4 PM $ 0.0000436
+4.76%
$ 43,620 $ 864,161
Dec 2, 3 PM $ 0.0000414
+0.00%
$ 41,449 $ 854,600
Dec 2, 2 PM $ 0.0000419
-1.80%
$ 41,887 $ 855,077
Dec 2, 1 PM $ 0.0000415
+0.61%
$ 41,497 $ 844,583
Dec 2, 12 PM $ 0.0000418
-4.92%
$ 41,767 $ 844,578
Dec 2, 11 AM $ 0.0000436
+4.51%
$ 44,457 $ 841,479
Dec 2, 10 AM $ 0.0000417
-3.05%
$ 41,656 $ 839,579
Dec 2, 9 AM $ 0.0000431
+1.52%
$ 43,097 $ 826,817
Dec 2, 8 AM $ 0.0000409
-3.08%
$ 40,946 $ 827,020
Dec 2, 7 AM $ 0.0000413
+1.83%
$ 41,261 $ 840,157
Dec 2, 6 AM $ 0.0000418
-9.45%
$ 41,813 $ 832,851
Dec 2, 5 AM $ 0.000047
+4.03%
$ 47,015 $ 835,078
Dec 2, 4 AM $ 0.0000446
+2.45%
$ 44,614 $ 835,408
Dec 2, 2 AM $ 0.0000436
+2.41%
$ 43,571 $ 837,464
Dec 2, 1 AM $ 0.0000425
+7.34%
$ 42,547 $ 827,322
Dec 2, 12 AM $ 0.0000406
+0.23%
$ 40,072 $ 819,231
Dec 1, 11 PM $ 0.0000426
+0.09%
$ 42,572 $ 825,302
Dec 1, 9 PM $ 0.0000436
+3.81%
$ 43,629 $ 823,563
Dec 1, 8 PM $ 0.0000423
+0.03%
$ 42,290 $ 814,893
Dec 1, 7 PM $ 0.0000445
+15.04%
$ 44,479 $ 817,541
Dec 1, 6 PM $ 0.0000402
+51.67%
$ 40,201 $ 818,730
Dec 1, 5 PM $ 0.0000262
+71.40%
$ 26,232 $ 822,333
Dec 1, 4 PM $ 0.0000159
+6.33%
$ 15,180 $ 824,789
Dec 1, 3 PM $ 0.0000145
-0.36%
$ 14,466 $ 819,507
Dec 1, 2 PM $ 0.0000142
-4.98%
$ 14,178 $ 819,692
Dec 1, 1 PM $ 0.0000156
-0.51%
$ 15,560 $ 809,960
Dec 1, 12 PM $ 0.0000158
-1.89%
$ 15,829 $ 811,466
Dec 1, 11 AM $ 0.0000154
+0.59%
$ 15,381 $ 819,372
Dec 1, 10 AM $ 0.0000162
+5.17%
$ 16,160 $ 810,678
Dec 1, 9 AM $ 0.0000151
-16.67%
$ 15,119 $ 817,101
Dec 1, 8 AM $ 0.0000187
-9.12%
$ 18,726 $ 829,152
Dec 1, 7 AM $ 0.0000195
+0.33%
$ 19,512 $ 829,182
Dec 1, 6 AM $ 0.0000173
-10.30%
$ 17,266 $ 828,369
Dec 1, 5 AM $ 0.0000183
+3.41%
$ 18,282 $ 829,926