DUA-CLI github.com/byron/DUA-CLI Historical Data

DUA-CLI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0000182
-5.86%
$ 18,248 $ 824,475
Dec 1, 3 AM $ 0.00002
+1.24%
$ 19,960 $ 835,531
Dec 1, 1 AM $ 0.0000195
+6.18%
$ 19,547 $ 840,408
Dec 1, 12 AM $ 0.0000201
-2.76%
$ 20,112 $ 856,591
Nov 30, 11 PM $ 0.0000208
+9.73%
$ 20,768 $ 861,866
Nov 30, 10 PM $ 0.0000187
+5.39%
$ 18,693 $ 846,232
Nov 30, 9 PM $ 0.0000183
+0.24%
$ 18,299 $ 865,559
Nov 30, 8 PM $ 0.0000176
-3.62%
$ 17,639 $ 867,364
Nov 30, 7 PM $ 0.0000184
+1.22%
$ 18,425 $ 849,488
Nov 30, 6 PM $ 0.0000178
-4.33%
$ 17,817 $ 854,420
Nov 30, 5 PM $ 0.0000185
+3.36%
$ 18,477 $ 849,487
Nov 30, 4 PM $ 0.0000182
+0.88%
$ 18,208 $ 836,518
Nov 30, 3 PM $ 0.0000185
+7.33%
$ 18,545 $ 832,748
Nov 30, 2 PM $ 0.0000169
-7.63%
$ 16,859 $ 823,681
Nov 30, 1 PM $ 0.0000173
-3.87%
$ 17,257 $ 832,415
Nov 30, 12 PM $ 0.0000183
-1.43%
$ 18,261 $ 835,226
Nov 30, 11 AM $ 0.0000179
+2.21%
$ 17,910 $ 831,874
Nov 30, 10 AM $ 0.0000179
+1.24%
$ 17,883 $ 831,473
Nov 30, 9 AM $ 0.0000172
-5.37%
$ 17,158 $ 847,166
Nov 30, 8 AM $ 0.0000179
+5.34%
$ 17,891 $ 832,142
Nov 30, 7 AM $ 0.0000167
-12.26%
$ 16,710 $ 831,073
Nov 30, 6 AM $ 0.0000197
-3.09%
$ 19,683 $ 826,691
Nov 30, 5 AM $ 0.0000193
+3.11%
$ 19,272 $ 823,596
Nov 30, 4 AM $ 0.0000191
+14.97%
$ 19,110 $ 818,227
Nov 30, 3 AM $ 0.0000181
+0.91%
$ 18,074 $ 818,139
Nov 30, 2 AM $ 0.0000185
-1.80%
$ 18,452 $ 819,094
Nov 30, 1 AM $ 0.0000193
-5.24%
$ 20,068 $ 823,017
Nov 30, 12 AM $ 0.0000196
+1.39%
$ 19,635 $ 832,074
Nov 29, 11 PM $ 0.0000202
+1.30%
$ 20,154 $ 827,527
Nov 29, 10 PM $ 0.0000188
+3.54%
$ 18,828 $ 833,255
Nov 29, 9 PM $ 0.0000194
+4.28%
$ 19,394 $ 829,469
Nov 29, 8 PM $ 0.0000189
+3.36%
$ 18,908 $ 820,327
Nov 29, 7 PM $ 0.0000178
-1.19%
$ 17,785 $ 821,630
Nov 29, 6 PM $ 0.0000177
-2.01%
$ 17,715 $ 824,317
Nov 29, 5 PM $ 0.0000171
-20.07%
$ 17,109 $ 828,767
Nov 29, 4 PM $ 0.0000213
-1.31%
$ 21,347 $ 826,293
Nov 29, 3 PM $ 0.0000218
+3.20%
$ 21,795 $ 822,447
Nov 29, 2 PM $ 0.0000208
-2.70%
$ 20,805 $ 818,297
Nov 29, 1 PM $ 0.0000218
+4.12%
$ 21,838 $ 823,592
Nov 29, 12 PM $ 0.0000202
+1.08%
$ 20,236 $ 831,699
Nov 29, 11 AM $ 0.0000206
-4.82%
$ 20,577 $ 823,671
Nov 29, 10 AM $ 0.0000218
-9.07%
$ 21,752 $ 821,261
Nov 29, 9 AM $ 0.0000245
+1.67%
$ 24,511 $ 820,755
Nov 29, 8 AM $ 0.0000242
+4.33%
$ 24,227 $ 822,777
Nov 29, 7 AM $ 0.0000219
+3.34%
$ 21,910 $ 819,362
Nov 29, 6 AM $ 0.0000202
-13.48%
$ 20,247 $ 827,567
Nov 29, 5 AM $ 0.0000239
+24.15%
$ 23,912 $ 819,674
Nov 29, 4 AM $ 0.0000205
-9.68%
$ 20,455 $ 806,660
Nov 29, 3 AM $ 0.0000234
+1.19%
$ 23,445 $ 811,837
Nov 29, 2 AM $ 0.0000234
-2.88%
$ 23,416 $ 812,970