DUA-CLI github.com/byron/DUA-CLI Historical Data

DUA-CLI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0000243
-13.51%
$ 24,294 $ 805,517
Nov 29, 12 AM $ 0.0000285
-3.76%
$ 28,512 $ 818,023
Nov 28, 11 PM $ 0.0000295
-0.03%
$ 29,488 $ 823,567
Nov 28, 10 PM $ 0.0000288
+22.07%
$ 28,848 $ 821,107
Nov 28, 9 PM $ 0.0000239
-8.79%
$ 23,910 $ 829,321
Nov 28, 8 PM $ 0.0000265
+4.23%
$ 26,499 $ 829,364
Nov 28, 7 PM $ 0.000026
+2.32%
$ 26,010 $ 827,344
Nov 28, 6 PM $ 0.0000254
+3.62%
$ 25,406 $ 807,725
Nov 28, 5 PM $ 0.0000251
+7.33%
$ 25,135 $ 810,229
Nov 28, 4 PM $ 0.0000235
+3.18%
$ 23,476 $ 798,254
Nov 28, 3 PM $ 0.0000243
+3.00%
$ 24,253 $ 803,306
Nov 28, 2 PM $ 0.0000233
-10.37%
$ 23,349 $ 805,004
Nov 28, 1 PM $ 0.0000267
+2.15%
$ 26,714 $ 805,040
Nov 28, 12 PM $ 0.0000268
+9.71%
$ 26,848 $ 801,742
Nov 28, 11 AM $ 0.0000241
-2.19%
$ 24,052 $ 800,633
Nov 28, 10 AM $ 0.0000253
-8.83%
$ 25,267 $ 798,529
Nov 28, 9 AM $ 0.000027
+0.91%
$ 27,044 $ 799,722
Nov 28, 8 AM $ 0.000024
+4.34%
$ 24,021 $ 806,345
Nov 28, 7 AM $ 0.0000223
+3.46%
$ 22,264 $ 809,329
Nov 28, 6 AM $ 0.0000225
-5.55%
$ 22,456 $ 802,910
Nov 28, 5 AM $ 0.0000226
+17.80%
$ 22,618 $ 798,299
Nov 28, 4 AM $ 0.0000197
-10.09%
$ 19,662 $ 796,469
Nov 28, 3 AM $ 0.0000223
+0.00%
$ 22,272 $ 794,961
Nov 28, 2 AM $ 0.0000222
-0.05%
$ 22,213 $ 802,428
Nov 28, 1 AM $ 0.0000233
-2.51%
$ 23,267 $ 800,295
Nov 28, 12 AM $ 0.0000244
+3.60%
$ 24,395 $ 801,329
Nov 27, 11 PM $ 0.0000243
-4.11%
$ 24,325 $ 799,762
Nov 27, 10 PM $ 0.0000229
+12.87%
$ 22,882 $ 793,158
Nov 27, 9 PM $ 0.0000197
-1.79%
$ 19,722 $ 811,954
Nov 27, 8 PM $ 0.0000206
-0.64%
$ 20,627 $ 801,935
Nov 27, 7 PM $ 0.0000205
-2.82%
$ 20,530 $ 799,776
Nov 27, 6 PM $ 0.000021
+3.58%
$ 21,029 $ 793,296
Nov 27, 5 PM $ 0.0000209
-11.20%
$ 20,860 $ 795,372
Nov 27, 4 PM $ 0.0000258
-0.85%
$ 25,827 $ 790,587
Nov 27, 3 PM $ 0.0000259
-1.80%
$ 25,947 $ 782,290
Nov 27, 2 PM $ 0.0000254
+2.75%
$ 25,423 $ 775,538
Nov 27, 1 PM $ 0.0000246
+16.10%
$ 24,646 $ 778,371
Nov 27, 12 PM $ 0.0000235
+3.74%
$ 23,531 $ 775,643
Nov 27, 11 AM $ 0.0000236
+20.13%
$ 23,570 $ 772,010
Nov 27, 10 AM $ 0.00002
-0.72%
$ 20,029 $ 780,617
Nov 27, 9 AM $ 0.0000204
-4.85%
$ 20,358 $ 781,646
Nov 27, 8 AM $ 0.0000217
-9.62%
$ 21,709 $ 786,834
Nov 27, 7 AM $ 0.0000247
+1.83%
$ 24,914 $ 781,720
Nov 27, 6 AM $ 0.0000254
+0.71%
$ 25,367 $ 778,920
Nov 27, 5 AM $ 0.0000255
+0.07%
$ 25,550 $ 773,734
Nov 27, 4 AM $ 0.0000243
+1.54%
$ 24,296 $ 782,495
Nov 27, 3 AM $ 0.0000244
-4.53%
$ 24,353 $ 778,305
Nov 27, 2 AM $ 0.0000257
-1.92%
$ 25,704 $ 774,347
Nov 27, 1 AM $ 0.0000255
+29.76%
$ 25,470 $ 765,615
Nov 27, 12 AM $ 0.0000196
-4.45%
$ 19,605 $ 766,622