DUA-CLI github.com/byron/DUA-CLI Historical Data

DUA-CLI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0000426
+105.84%
$ 42,572 $ 825,302
Nov 30, 2025 $ 0.0000187
-3.47%
$ 20,768 $ 846,232
Nov 29, 2025 $ 0.0000188
-36.45%
$ 20,154 $ 833,255
Nov 28, 2025 $ 0.0000288
+22.51%
$ 29,488 $ 821,107
Nov 27, 2025 $ 0.0000229
+11.52%
$ 24,325 $ 793,158
Nov 26, 2025 $ 0.0000184
+3.62%
$ 19,151 $ 746,601
Nov 25, 2025 $ 0.0000174
-13.06%
$ 17,932 $ 669,932
Nov 24, 2025 $ 0.0000176
-6.85%
$ 20,556 $ 700,911
Nov 23, 2025 $ 0.0000203
+16.71%
$ 19,168 $ 631,485
Nov 22, 2025 $ 0.0000165
+8.60%
$ 16,859 $ 599,902
Nov 21, 2025 $ 0.0000167
+38.18%
$ 16,282 $ 554,347
Nov 20, 2025 $ 0.000012
-25.16%
$ 12,186 $ 526,174
Nov 19, 2025 $ 0.0000122
-32.11%
$ 12,175 $ 474,124
Nov 18, 2025 $ 0.0000169
-0.26%
$ 18,516 $ 442,339
Nov 17, 2025 $ 0.0000168
-12.83%
$ 16,244 $ 408,321
Nov 16, 2025 $ 0.0000143
-34.62%
$ 18,956 $ 378,013
Nov 15, 2025 $ 0.0000176
-21.01%
$ 21,124 $ 342,521
Nov 14, 2025 $ 0.0000226
+11.02%
$ 22,560 $ 303,902
Nov 13, 2025 $ 0.0000199
-10.44%
$ 19,431 $ 270,480
Nov 12, 2025 $ 0.0000211
+8.48%
$ -- $ 233,438
Nov 11, 2025 $ 0.0000211
-2.98%
$ 21,051 $ 197,762
Nov 10, 2025 $ 0.0000221
+17.40%
$ 22,075 $ 157,314
Nov 9, 2025 $ 0.0000209
+0.92%
$ -- $ 103,698
Nov 8, 2025 $ 0.0000191
+124.26%
$ -- $ 44,933
Download