DUA-CLI github.com/byron/DUA-CLI Historical Data

DUA-CLI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.266
+0.00%
$ 265.66 million $ 29.54 million
Jul 4, 8 PM $ 0.27
+0.00%
$ 269.99 million $ 54.36 million
Jul 4, 3 AM $ 0.263
+5.30%
$ 263 million $ 54.96 million
Jul 3, 11 PM $ 0.302
+0.00%
$ 302.04 million $ 45.12 million
Jul 3, 10 AM $ 0.29
+0.00%
$ 289.98 million $ 52.8 million
Jul 3, 12 AM $ 0.27
+0.00%
$ 270.36 million $ 92.51 million
Jul 2, 1 PM $ 0.333
+0.00%
$ 333.21 million $ 127.02 million
Jul 2, 11 AM $ 0.32
+0.00%
$ 319.85 million $ 131.12 million
Jul 2, 8 AM $ 0.273
+0.00%
$ 273.43 million $ 101.48 million
Jul 2, 6 AM $ 0.266
+0.00%
$ 266.47 million $ 102.4 million
Jul 2, 5 AM $ 0.262
+0.00%
$ 261.94 million $ 101.4 million
Jul 2, 3 AM $ 0.285
+0.00%
$ 285.43 million $ 92.77 million
Jul 2, 2 AM $ 0.242
+0.00%
$ 242.44 million $ 81.49 million
Jul 2, 12 AM $ 0.241
+0.00%
$ 240.72 million $ 75.21 million
Jul 1, 11 PM $ 0.22
-5.78%
$ 220.34 million $ 81.4 million
Jul 1, 4 PM $ 0.227
+0.00%
$ 226.62 million $ 49.05 million
Jul 1, 1 PM $ 0.261
+0.00%
$ 261.16 million $ 45.28 million
Jun 30, 3 AM $ 0.219
+0.00%
$ 218.66 million $ 57.83 million
Jun 29, 9 PM $ 0.207
+0.00%
$ 207.41 million $ 55.01 million
Jun 29, 5 PM $ 0.189
+0.00%
$ 188.84 million $ 49.19 million
Jun 29, 4 PM $ 0.187
+0.00%
$ 187.5 million $ 49.57 million
Jun 29, 2 PM $ 0.227
+15.51%
$ 226.71 million $ 39.24 million
Jun 29, 1 PM $ 0.205
+0.26%
$ 205.39 million $ 27.85 million
Jun 29, 8 AM $ 0.194
+0.00%
$ 193.97 million $ 41.58 million
Jun 29, 7 AM $ 0.207
+0.00%
$ 207.06 million $ 39.98 million
Jun 29, 6 AM $ 0.187
+8.78%
$ 186.89 million $ 34.55 million
Jun 28, 12 PM $ 0.137
+0.00%
$ 137.31 million $ 24.35 million
Jun 28, 11 AM $ 0.152
-4.17%
$ 152.2 million $ 20.27 million
Jun 28, 3 AM $ 0.146
+0.00%
$ 146.33 million $ 21.54 million
Jun 26, 11 PM $ 0.141
+0.00%
$ 140.57 million $ 32.2 million
Jun 26, 3 AM $ 0.18
-4.02%
$ 180.24 million $ 43.43 million
Jun 26, 12 AM $ 0.183
+8.63%
$ 182.59 million $ 38.42 million
Jun 25, 10 PM $ 0.135
+0.00%
$ -- $ 25.04 million
Jun 25, 1 PM $ 0.126
+0.00%
$ 126.4 million $ 12.92 million
Jun 25, 12 AM $ 0.123
+0.00%
$ 123.33 million $ 10.23 million
Jun 24, 1 AM $ 0.115
+0.00%
$ -- $ 11.16 million
Jun 23, 6 PM $ 0.121
+0.00%
$ 120.8 million $ 6.28 million
Jun 23, 8 AM $ 0.109
+0.00%
$ 108.85 million $ 10.05 million
Jun 23, 6 AM $ 0.105
+0.00%
$ 105.35 million $ 9.72 million
Jun 23, 4 AM $ 0.107
+0.00%
$ -- $ 10.46 million
Jun 23, 1 AM $ 0.104
+0.00%
$ 104.08 million $ 14.42 million
Jun 22, 9 AM $ 0.0968
+0.00%
$ 96.76 million $ 35.94 million
Jun 22, 5 AM $ 0.107
+0.00%
$ 106.95 million $ 34.02 million
Jun 21, 11 PM $ 0.123
-9.44%
$ 123.14 million $ 34.01 million
Jun 21, 3 PM $ 0.146
+0.00%
$ 145.68 million $ 29.99 million
Jun 21, 2 PM $ 0.14
+0.00%
$ 140.12 million $ 28.51 million
Jun 21, 1 PM $ 0.124
+0.00%
$ 124.07 million $ 24.01 million
Jun 21, 2 AM $ 0.0894
+0.00%
$ 89.44 million $ 23.4 million
Jun 20, 6 AM $ 0.122
+0.00%
$ 121.68 million $ 24.36 million
Jun 19, 11 AM $ 0.0873
-8.27%
$ 87.26 million $ 22.54 million