DUA-CLI github.com/byron/DUA-CLI Historical Data

DUA-CLI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0000192
+3.51%
$ 19,151 $ 751,483
Nov 26, 10 PM $ 0.0000184
-1.97%
$ 18,445 $ 746,601
Nov 26, 9 PM $ 0.0000191
+4.11%
$ 19,143 $ 733,953
Nov 26, 8 PM $ 0.0000184
-23.52%
$ 18,352 $ 735,517
Nov 26, 7 PM $ 0.0000242
-2.89%
$ 24,193 $ 736,042
Nov 26, 6 PM $ 0.0000243
-1.07%
$ 24,329 $ 724,731
Nov 26, 5 PM $ 0.0000243
+20.35%
$ 24,283 $ 713,910
Nov 26, 4 PM $ 0.0000198
+4.77%
$ 19,804 $ 701,581
Nov 26, 3 PM $ 0.0000191
+6.14%
$ 19,081 $ 700,113
Nov 26, 2 PM $ 0.0000174
-1.06%
$ 17,383 $ 702,256
Nov 26, 1 PM $ 0.0000178
-3.81%
$ 17,755 $ 693,197
Nov 26, 12 PM $ 0.0000182
+0.32%
$ 18,163 $ 688,470
Nov 26, 11 AM $ 0.0000177
-7.79%
$ 17,703 $ 683,868
Nov 26, 10 AM $ 0.0000189
-5.17%
$ 18,880 $ 699,015
Nov 26, 9 AM $ 0.0000202
-7.40%
$ 20,992 $ 704,095
Nov 26, 8 AM $ 0.0000216
-4.60%
$ 21,590 $ 691,628
Nov 26, 7 AM $ 0.0000223
+9.42%
$ 22,292 $ 684,710
Nov 26, 6 AM $ 0.0000202
+20.91%
$ 20,246 $ 675,596
Nov 26, 5 AM $ 0.0000172
-2.30%
$ 17,229 $ 658,769
Nov 26, 4 AM $ 0.0000185
-0.36%
$ 18,461 $ 660,813
Nov 26, 3 AM $ 0.0000191
+10.44%
$ 19,105 $ 681,078
Nov 26, 2 AM $ 0.0000173
-2.31%
$ 17,342 $ 651,571
Nov 26, 1 AM $ 0.0000178
+14.55%
$ 17,845 $ 653,187
Nov 26, 12 AM $ 0.0000151
-15.01%
$ 15,130 $ 646,609
Nov 25, 11 PM $ 0.0000179
+5.43%
$ 17,932 $ 669,333
Nov 25, 10 PM $ 0.0000174
+1.61%
$ 17,381 $ 669,932
Nov 25, 9 PM $ 0.0000166
+6.64%
$ 16,609 $ 667,755
Nov 25, 8 PM $ 0.0000153
-9.10%
$ 15,319 $ 661,540
Nov 25, 7 PM $ 0.0000165
-4.99%
$ 16,253 $ 643,217
Nov 25, 6 PM $ 0.0000181
+7.63%
$ 18,076 $ 659,669
Nov 25, 5 PM $ 0.0000162
-1.04%
$ 16,231 $ 641,791
Nov 25, 4 PM $ 0.0000167
-7.21%
$ 16,691 $ 649,189
Nov 25, 3 PM $ 0.0000182
+0.66%
$ 18,181 $ 675,484
Nov 25, 2 PM $ 0.0000185
-6.29%
$ 18,467 $ 691,480
Nov 25, 1 PM $ 0.0000198
+5.75%
$ 19,796 $ 698,161
Nov 25, 12 PM $ 0.0000193
+5.06%
$ 19,297 $ 702,391
Nov 25, 11 AM $ 0.0000179
+5.23%
$ 17,949 $ 702,868
Nov 25, 10 AM $ 0.0000174
+1.89%
$ 17,407 $ 693,098
Nov 25, 9 AM $ 0.0000167
-9.03%
$ 16,691 $ 697,554
Nov 25, 8 AM $ 0.0000184
+0.47%
$ 18,434 $ 692,745
Nov 25, 7 AM $ 0.0000182
+7.06%
$ 18,209 $ 696,563
Nov 25, 6 AM $ 0.0000167
+8.82%
$ 16,687 $ 704,456
Nov 25, 5 AM $ 0.0000159
-25.93%
$ 15,853 $ 699,612
Nov 25, 4 AM $ 0.0000227
+22.59%
$ 22,665 $ 700,998
Nov 25, 3 AM $ 0.0000181
+0.56%
$ 18,107 $ 696,708
Nov 25, 2 AM $ 0.0000185
-0.74%
$ 18,491 $ 689,700
Nov 25, 1 AM $ 0.0000191
-1.70%
$ 19,104 $ 693,148
Nov 25, 12 AM $ 0.0000185
-7.51%
$ 18,491 $ 703,996
Nov 24, 11 PM $ 0.0000206
+15.30%
$ 20,556 $ 695,456
Nov 24, 10 PM $ 0.0000176
-16.74%
$ 17,557 $ 700,911