DUA-CLI github.com/byron/DUA-CLI Historical Data

DUA-CLI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0000216
+51.14%
$ 21,579 $ 689,741
Nov 24, 8 PM $ 0.0000154
-7.72%
$ 15,679 $ 694,841
Nov 24, 7 PM $ 0.0000173
-4.18%
$ 17,347 $ 678,582
Nov 24, 6 PM $ 0.0000175
-0.21%
$ 17,486 $ 669,345
Nov 24, 5 PM $ 0.0000175
-3.83%
$ 17,526 $ 663,465
Nov 24, 4 PM $ 0.0000185
+8.25%
$ 18,460 $ 661,527
Nov 24, 3 PM $ 0.0000162
-7.23%
$ 16,232 $ 653,537
Nov 24, 2 PM $ 0.0000179
+3.02%
$ 17,927 $ 657,463
Nov 24, 1 PM $ 0.0000171
+2.45%
$ 17,094 $ 647,164
Nov 24, 12 PM $ 0.0000171
-5.72%
$ 17,106 $ 641,540
Nov 24, 11 AM $ 0.0000188
+8.57%
$ 18,849 $ 648,814
Nov 24, 10 AM $ 0.0000175
+1.01%
$ 17,504 $ 639,702
Nov 24, 9 AM $ 0.0000174
+0.64%
$ 17,442 $ 641,213
Nov 24, 8 AM $ 0.0000177
-4.26%
$ 17,714 $ 649,999
Nov 24, 7 AM $ 0.0000177
-2.88%
$ 18,250 $ 649,039
Nov 24, 6 AM $ 0.0000189
+1.95%
$ 18,855 $ 644,971
Nov 24, 5 AM $ 0.0000179
+17.56%
$ 17,937 $ 635,347
Nov 24, 4 AM $ 0.0000151
-15.48%
$ 15,054 $ 635,225
Nov 24, 3 AM $ 0.0000188
+5.11%
$ 18,804 $ 649,476
Nov 24, 2 AM $ 0.0000183
-0.50%
$ 18,281 $ 638,760
Nov 24, 1 AM $ 0.0000177
+5.21%
$ 17,694 $ 632,246
Nov 24, 12 AM $ 0.0000162
-14.21%
$ 16,168 $ 627,772
Nov 23, 11 PM $ 0.0000192
-4.21%
$ 19,168 $ 638,647
Nov 23, 10 PM $ 0.0000203
+0.00%
$ 20,336 $ 631,485
Nov 23, 9 PM $ 0.0000176
-4.07%
$ 17,608 $ 635,682
Nov 23, 8 PM $ 0.0000182
-3.93%
$ 18,189 $ 648,057
Nov 23, 7 PM $ 0.0000176
-9.29%
$ 17,579 $ 636,376
Nov 23, 6 PM $ 0.0000187
+0.18%
$ 18,741 $ 634,708
Nov 23, 5 PM $ 0.0000174
-12.16%
$ 17,445 $ 629,979
Nov 23, 4 PM $ 0.0000203
+11.19%
$ 20,266 $ 644,023
Nov 23, 3 PM $ 0.0000182
+3.35%
$ 18,190 $ 640,718
Nov 23, 2 PM $ 0.0000176
-3.51%
$ 17,551 $ 641,638
Nov 23, 1 PM $ 0.0000178
+2.80%
$ 17,752 $ 627,556
Nov 23, 12 PM $ 0.0000172
-11.36%
$ 17,202 $ 626,773
Nov 23, 11 AM $ 0.0000197
+9.84%
$ 19,744 $ 626,363
Nov 23, 10 AM $ 0.0000181
+0.64%
$ 18,145 $ 619,195
Nov 23, 9 AM $ 0.000017
+6.17%
$ 17,014 $ 620,456
Nov 23, 8 AM $ 0.0000167
-9.58%
$ 16,672 $ 607,851
Nov 23, 7 AM $ 0.0000181
-6.02%
$ 18,100 $ 615,630
Nov 23, 6 AM $ 0.0000195
+6.71%
$ 19,534 $ 627,567
Nov 23, 5 AM $ 0.0000175
+13.54%
$ 17,488 $ 624,959
Nov 23, 4 AM $ 0.0000151
-21.23%
$ 15,073 $ 624,801
Nov 23, 3 AM $ 0.0000193
+4.44%
$ 19,303 $ 620,283
Nov 23, 2 AM $ 0.0000179
+1.72%
$ 17,866 $ 624,798
Nov 23, 1 AM $ 0.0000179
+22.94%
$ 18,078 $ 613,611
Nov 23, 12 AM $ 0.0000142
-18.38%
$ 14,222 $ 601,820
Nov 22, 11 PM $ 0.0000169
-1.85%
$ 16,859 $ 603,904
Nov 22, 10 PM $ 0.0000165
-11.69%
$ 16,499 $ 599,902
Nov 22, 9 PM $ 0.0000173
-9.29%
$ 17,336 $ 601,628
Nov 22, 8 PM $ 0.0000174
-2.75%
$ 17,417 $ 588,139