DUA-CLI github.com/byron/DUA-CLI Historical Data

DUA-CLI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0000171
+3.28%
$ 17,072 $ 595,770
Nov 22, 6 PM $ 0.0000163
-8.08%
$ 15,936 $ 590,155
Nov 22, 5 PM $ 0.0000171
-1.21%
$ 17,054 $ 585,318
Nov 22, 4 PM $ 0.0000175
+1.54%
$ 17,532 $ 589,360
Nov 22, 3 PM $ 0.0000169
-10.63%
$ 16,866 $ 581,836
Nov 22, 2 PM $ 0.0000191
-8.24%
$ 19,082 $ 581,319
Nov 22, 1 PM $ 0.0000182
+16.98%
$ 18,225 $ 584,431
Nov 22, 12 PM $ 0.000015
-16.56%
$ 15,025 $ 578,014
Nov 22, 11 AM $ 0.0000183
+0.92%
$ 18,258 $ 574,464
Nov 22, 10 AM $ 0.0000192
+27.41%
$ 19,197 $ 577,805
Nov 22, 9 AM $ 0.0000152
-3.01%
$ 15,461 $ 568,003
Nov 22, 8 AM $ 0.0000154
+10.91%
$ 15,383 $ 573,338
Nov 22, 7 AM $ 0.0000137
-6.41%
$ 13,676 $ 575,368
Nov 22, 6 AM $ 0.000015
-10.26%
$ 15,040 $ 568,579
Nov 22, 5 AM $ 0.0000163
-7.77%
$ 16,257 $ 566,795
Nov 22, 4 AM $ 0.0000173
+1.38%
$ 17,254 $ 560,957
Nov 22, 3 AM $ 0.0000178
+35.02%
$ 17,758 $ 566,245
Nov 22, 2 AM $ 0.0000133
-25.67%
$ 13,298 $ 564,370
Nov 22, 1 AM $ 0.0000184
+1.43%
$ 18,358 $ 561,020
Nov 22, 12 AM $ 0.0000164
+7.87%
$ 16,388 $ 566,524
Nov 21, 11 PM $ 0.0000166
+3.53%
$ 16,282 $ 558,515
Nov 21, 10 PM $ 0.0000167
-2.67%
$ 16,651 $ 554,347
Nov 21, 9 PM $ 0.0000171
+4.50%
$ 17,078 $ 548,563
Nov 21, 8 PM $ 0.0000176
+1.98%
$ 17,583 $ 546,105
Nov 21, 7 PM $ 0.0000179
-8.45%
$ 17,950 $ 542,139
Nov 21, 6 PM $ 0.0000198
+28.84%
$ 19,753 $ 544,364
Nov 21, 5 PM $ 0.000015
-11.95%
$ 15,037 $ 540,323
Nov 21, 4 PM $ 0.0000175
-11.79%
$ 17,527 $ 528,403
Nov 21, 3 PM $ 0.00002
+13.61%
$ 20,041 $ 525,881
Nov 21, 2 PM $ 0.0000178
-0.74%
$ 17,816 $ 536,069
Nov 21, 1 PM $ 0.0000162
+4.04%
$ 16,205 $ 523,935
Nov 21, 12 PM $ 0.0000155
-2.20%
$ 15,528 $ 523,466
Nov 21, 11 AM $ 0.0000161
-10.91%
$ 16,078 $ 529,770
Nov 21, 10 AM $ 0.0000183
-1.39%
$ 15,216 $ 531,752
Nov 21, 9 AM $ 0.0000188
+3.86%
$ 18,798 $ 528,647
Nov 21, 8 AM $ 0.0000183
+5.43%
$ 18,308 $ 532,811
Nov 21, 7 AM $ 0.0000182
+14.15%
$ 18,173 $ 529,260
Nov 21, 6 AM $ 0.0000182
+6.52%
$ 18,162 $ 527,790
Nov 21, 5 AM $ 0.0000173
+2.44%
$ 17,273 $ 531,641
Nov 21, 4 AM $ 0.0000165
-1.45%
$ 16,474 $ 523,127
Nov 21, 3 AM $ 0.0000172
-4.38%
$ 17,157 $ 527,760
Nov 21, 2 AM $ 0.0000183
+5.75%
$ 18,255 $ 525,459
Nov 21, 1 AM $ 0.000017
+14.87%
$ 16,999 $ 532,326
Nov 21, 12 AM $ 0.000015
+24.23%
$ 14,970 $ 529,972
Nov 20, 11 PM $ 0.0000122
+0.47%
$ 12,186 $ 526,600
Nov 20, 10 PM $ 0.000012
-6.20%
$ 11,978 $ 526,174
Nov 20, 9 PM $ 0.0000129
-14.45%
$ 13,051 $ 519,029
Nov 20, 8 PM $ 0.0000144
-2.71%
$ 14,377 $ 521,673
Nov 20, 7 PM $ 0.000015
+14.97%
$ 14,964 $ 516,522
Nov 20, 6 PM $ 0.0000144
+39.95%
$ 14,390 $ 508,563