DUA-CLI github.com/byron/DUA-CLI Historical Data

DUA-CLI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.000011
-12.10%
$ 11,050 $ 508,341
Nov 20, 4 PM $ 0.0000124
-35.43%
$ 12,441 $ 512,963
Nov 20, 3 PM $ 0.0000183
-12.89%
$ 18,304 $ 515,889
Nov 20, 2 PM $ 0.0000215
+47.40%
$ 21,471 $ 520,221
Nov 20, 1 PM $ 0.0000145
+16.45%
$ 14,540 $ 515,738
Nov 20, 12 PM $ 0.0000123
+1.27%
$ 12,300 $ 516,072
Nov 20, 11 AM $ 0.0000117
-10.76%
$ 11,706 $ 515,544
Nov 20, 10 AM $ 0.0000138
-12.25%
$ 13,773 $ 513,511
Nov 20, 9 AM $ 0.000016
-13.39%
$ 16,006 $ 506,820
Nov 20, 8 AM $ 0.000019
+4.50%
$ 19,001 $ 509,391
Nov 20, 7 AM $ 0.0000187
-0.75%
$ 18,655 $ 514,407
Nov 20, 6 AM $ 0.0000179
+7.05%
$ 17,901 $ 512,009
Nov 20, 5 AM $ 0.0000169
-9.25%
$ 16,872 $ 518,048
Nov 20, 4 AM $ 0.0000188
-11.21%
$ 18,834 $ 516,871
Nov 20, 3 AM $ 0.0000178
-3.37%
$ 17,789 $ 510,687
Nov 20, 2 AM $ 0.0000187
+16.20%
$ 18,733 $ 502,056
Nov 20, 1 AM $ 0.000016
+0.21%
$ 16,038 $ 502,024
Nov 19, 9 PM $ 0.0000122
-1.62%
$ 12,175 $ 474,124
Nov 19, 8 PM $ 0.0000124
+13.91%
$ 12,448 $ 470,867
Nov 19, 7 PM $ 0.000011
-27.35%
$ 10,982 $ 475,002
Nov 19, 6 PM $ 0.0000158
-18.32%
$ 15,781 $ 470,731
Nov 19, 5 PM $ 0.000018
-3.00%
$ 17,996 $ 469,365
Nov 19, 4 PM $ 0.0000177
+1.90%
$ 17,727 $ 470,658
Nov 19, 3 PM $ 0.0000171
-6.88%
$ 17,145 $ 478,333
Nov 19, 2 PM $ 0.000019
-0.09%
$ 19,001 $ 480,472
Nov 19, 1 PM $ 0.0000184
+14.45%
$ 18,216 $ 468,470
Nov 19, 12 PM $ 0.0000156
+6.93%
$ 15,631 $ 468,073
Nov 19, 11 AM $ 0.0000147
+1.20%
$ 14,678 $ 460,562
Nov 19, 10 AM $ 0.000015
+12.31%
$ 14,999 $ 469,076
Nov 19, 9 AM $ 0.0000133
-13.83%
$ 13,278 $ 465,690
Nov 19, 8 AM $ 0.0000161
-2.03%
$ 16,064 $ 461,908
Nov 19, 7 AM $ 0.0000167
+20.89%
$ 16,679 $ 469,948
Nov 19, 6 AM $ 0.0000139
-1.71%
$ 13,851 $ 458,559
Nov 19, 5 AM $ 0.0000136
+0.05%
$ 13,623 $ 459,927
Nov 19, 4 AM $ 0.0000143
+17.30%
$ 14,272 $ 464,310
Nov 19, 3 AM $ 0.0000129
-14.47%
$ 12,870 $ 457,015
Nov 19, 2 AM $ 0.000015
-4.20%
$ 14,981 $ 457,474
Nov 19, 1 AM $ 0.0000158
-9.91%
$ 15,790 $ 450,087
Nov 19, 12 AM $ 0.0000177
-1.13%
$ 17,730 $ 452,534
Nov 18, 11 PM $ 0.0000185
+7.21%
$ 18,516 $ 452,349
Nov 18, 10 PM $ 0.0000169
-22.72%
$ 16,934 $ 442,339
Nov 18, 9 PM $ 0.0000222
+13.67%
$ 22,230 $ 451,152
Nov 18, 8 PM $ 0.0000197
-7.59%
$ 19,698 $ 452,626
Nov 18, 7 PM $ 0.0000224
+42.97%
$ 22,434 $ 458,407
Nov 18, 1 PM $ 0.0000135
+0.00%
$ -- $ 432,162
Nov 18, 12 PM $ 0.0000141
+3.04%
$ 14,088 $ 430,583
Nov 18, 11 AM $ 0.0000137
+5.94%
$ 13,685 $ 431,762
Nov 18, 10 AM $ 0.0000123
-31.93%
$ 12,287 $ 428,963
Nov 18, 9 AM $ 0.0000184
+4.92%
$ 18,362 $ 424,137
Nov 18, 8 AM $ 0.0000187
-1.09%
$ 18,744 $ 431,213